가격 변동
최근 30일
- 현재가
-
₩ 4,928,861
-
30일 최저가
-
₩ 4,922,333
- 최저가 대비
-
+₩ 6,528 (+0.1%)
₩ 4,600,000
₩ 4,800,000
₩ 5,000,000
₩ 5,200,000
₩ 5,400,000
₩ 5,600,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 5,375,788 |
| 2026-10-09 |
₩ 5,375,788 |
| 2026-10-10 |
₩ 5,379,380 |
| 2026-10-11 |
₩ 5,379,380 |
| 2026-10-12 |
₩ 5,379,380 |
| 2026-10-13 |
₩ 5,382,958 |
| 2026-10-14 |
₩ 5,382,945 |
| 2026-10-15 |
₩ 5,382,945 |
| 2026-10-16 |
₩ 5,382,945 |
| 2026-10-17 |
₩ 5,382,945 |
| 2026-10-18 |
₩ 5,382,945 |
| 2026-10-19 |
₩ 5,382,945 |
| 2026-10-20 |
₩ 5,390,048 |
| 2026-10-21 |
₩ 5,393,667 |
| 2026-10-22 |
₩ 5,397,286 |
| 2026-10-23 |
₩ 5,397,286 |
| 2026-10-24 |
₩ 5,400,905 |
| 2026-10-25 |
₩ 5,400,905 |
| 2026-10-26 |
₩ 5,400,905 |
| 2026-10-27 |
₩ 5,130,819 |
| 2026-10-28 |
₩ 5,130,819 |
| 2026-10-29 |
₩ 5,134,237 |
| 2026-10-30 |
₩ 5,137,628 |
| 2026-10-31 |
₩ 5,144,463 |
| 2026-11-01 |
₩ 5,144,463 |
| 2026-11-02 |
₩ 4,938,685 |
| 2026-11-03 |
₩ 4,938,685 |
| 2026-11-04 |
₩ 4,938,685 |
| 2026-11-05 |
₩ 4,922,333 |
| 2026-11-06 |
₩ 4,928,861 |
가격 변동 내역 14
-
현재가
₩ 4,928,861
+
₩ 6,528 (0.1%)
-
최저가
₩ 4,922,333
-
₩ 16,352 (0.3%)
-
₩ 4,938,685
-
₩ 205,778 (4.0%)
-
₩ 5,144,463
+
₩ 6,835 (0.1%)
-
₩ 5,137,628
+
₩ 3,391 (0.1%)
-
₩ 5,134,237
+
₩ 3,418 (0.1%)
-
₩ 5,130,819
-
₩ 270,086 (5.0%)
-
₩ 5,400,905
+
₩ 3,619 (0.1%)
-
₩ 5,397,286
+
₩ 3,619 (0.1%)
-
₩ 5,393,667
+
₩ 3,619 (0.1%)
-
₩ 5,390,048
+
₩ 7,103 (0.1%)
-
₩ 5,382,945
-
₩ 13 (0.0%)
-
₩ 5,382,958
+
₩ 3,578 (0.1%)
-
₩ 5,379,380
+
₩ 3,592 (0.1%)
-
시작가
₩ 5,375,788
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.