가격 변동
최근 30일
- 현재가
-
₩ 152,569,164
-
30일 최저가
-
₩ 152,366,875
- 최저가 대비
-
+₩ 202,289 (+0.1%)
₩ 150,000,000
₩ 152,000,000
₩ 154,000,000
₩ 156,000,000
₩ 158,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 154,954,732 |
| 2026-10-09 |
₩ 154,954,732 |
| 2026-10-10 |
₩ 155,058,046 |
| 2026-10-11 |
₩ 155,058,046 |
| 2026-10-12 |
₩ 155,058,046 |
| 2026-10-13 |
₩ 155,161,347 |
| 2026-10-14 |
₩ 155,161,320 |
| 2026-10-15 |
₩ 155,161,320 |
| 2026-10-16 |
₩ 155,161,320 |
| 2026-10-17 |
₩ 155,161,320 |
| 2026-10-18 |
₩ 155,161,320 |
| 2026-10-19 |
₩ 155,161,320 |
| 2026-10-20 |
₩ 155,367,922 |
| 2026-10-21 |
₩ 155,471,290 |
| 2026-10-22 |
₩ 155,574,524 |
| 2026-10-23 |
₩ 155,574,524 |
| 2026-10-24 |
₩ 155,677,892 |
| 2026-10-25 |
₩ 155,677,892 |
| 2026-10-26 |
₩ 155,677,892 |
| 2026-10-27 |
₩ 155,677,892 |
| 2026-10-28 |
₩ 155,677,892 |
| 2026-10-29 |
₩ 155,781,125 |
| 2026-10-30 |
₩ 155,884,493 |
| 2026-10-31 |
₩ 156,091,095 |
| 2026-11-01 |
₩ 156,091,095 |
| 2026-11-02 |
₩ 152,872,665 |
| 2026-11-03 |
₩ 152,872,665 |
| 2026-11-04 |
₩ 152,872,665 |
| 2026-11-05 |
₩ 152,366,875 |
| 2026-11-06 |
₩ 152,569,164 |
가격 변동 내역 13
-
현재가
₩ 152,569,164
+
₩ 202,289 (0.1%)
-
최저가
₩ 152,366,875
-
₩ 505,790 (0.3%)
-
₩ 152,872,665
-
₩ 3,218,430 (2.1%)
-
₩ 156,091,095
+
₩ 206,602 (0.1%)
-
₩ 155,884,493
+
₩ 103,368 (0.1%)
-
₩ 155,781,125
+
₩ 103,233 (0.1%)
-
₩ 155,677,892
+
₩ 103,368 (0.1%)
-
₩ 155,574,524
+
₩ 103,234 (0.1%)
-
₩ 155,471,290
+
₩ 103,368 (0.1%)
-
₩ 155,367,922
+
₩ 206,602 (0.1%)
-
₩ 155,161,320
-
₩ 27 (0.0%)
-
₩ 155,161,347
+
₩ 103,301 (0.1%)
-
₩ 155,058,046
+
₩ 103,314 (0.1%)
-
시작가
₩ 154,954,732
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.