가격 변동
최근 30일
현재가
₩ 1,170,729
30일 최저가
10/19
₩ 1,166,147
최저가 대비
+₩ 4,582 (+0.4%)
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
₩ 1,250,000
₩ 1,300,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,251,914
2026-10-09
₩ 1,251,914
2026-10-10
₩ 1,252,750
2026-10-11
₩ 1,252,750
2026-10-12
₩ 1,252,750
2026-10-13
₩ 1,253,585
2026-10-14
₩ 1,253,612
2026-10-15
₩ 1,253,612
2026-10-16
₩ 1,166,147
2026-10-17
₩ 1,166,147
2026-10-18
₩ 1,166,147
2026-10-19
₩ 1,166,147
2026-10-20
₩ 1,167,629
2026-10-21
₩ 1,168,438
2026-10-22
₩ 1,169,247
2026-10-23
₩ 1,169,247
2026-10-24
₩ 1,170,055
2026-10-25
₩ 1,170,055
2026-10-26
₩ 1,170,055
2026-10-27
₩ 1,170,055
2026-10-28
₩ 1,170,055
2026-10-29
₩ 1,170,729
2026-10-30
₩ 1,171,538
2026-10-31
₩ 1,173,155
2026-11-01
₩ 1,173,155
2026-11-02
₩ 1,173,155
2026-11-03
₩ 1,173,155
2026-11-04
₩ 1,173,155
2026-11-05
₩ 1,169,247
2026-11-06
₩ 1,170,729
가격 변동 내역 13
11/6
현재가
₩ 1,170,729
+
₩ 1,482 (0.1%)
11/5
₩ 1,169,247
-
₩ 3,908 (0.3%)
10/31
₩ 1,173,155
+
₩ 1,617 (0.1%)
10/30
₩ 1,171,538
+
₩ 809 (0.1%)
10/29
₩ 1,170,729
+
₩ 674 (0.1%)
10/24
₩ 1,170,055
+
₩ 808 (0.1%)
10/22
₩ 1,169,247
+
₩ 809 (0.1%)
10/21
₩ 1,168,438
+
₩ 809 (0.1%)
10/20
₩ 1,167,629
+
₩ 1,482 (0.1%)
10/16
최저가
₩ 1,166,147
-
₩ 87,465 (7.0%)
10/14
₩ 1,253,612
+
₩ 27 (0.0%)
10/13
₩ 1,253,585
+
₩ 835 (0.1%)
10/10
₩ 1,252,750
+
₩ 836 (0.1%)
10/8
시작가
₩ 1,251,914
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.