가격 변동
최근 30일
현재가
₩ 143,083,981
30일 최저가
11/5
₩ 142,894,193
최저가 대비
+₩ 189,788 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 152,140,370
2026-10-09
₩ 158,684,051
2026-10-10
₩ 158,789,842
2026-10-11
₩ 158,789,842
2026-10-12
₩ 158,789,842
2026-10-13
₩ 158,895,620
2026-10-14
₩ 158,895,633
2026-10-15
₩ 158,895,633
2026-10-16
₩ 158,895,633
2026-10-17
₩ 158,895,633
2026-10-18
₩ 158,895,633
2026-10-19
₩ 158,895,633
2026-10-20
₩ 159,107,134
2026-10-21
₩ 159,213,019
2026-10-22
₩ 159,318,769
2026-10-23
₩ 159,318,769
2026-10-24
₩ 159,424,520
2026-10-25
₩ 159,424,520
2026-10-26
₩ 159,424,520
2026-10-27
₩ 159,424,520
2026-10-28
₩ 159,424,520
2026-10-29
₩ 159,530,404
2026-10-30
₩ 159,636,155
2026-10-31
₩ 159,847,656
2026-11-01
₩ 159,847,656
2026-11-02
₩ 143,368,529
2026-11-03
₩ 143,368,529
2026-11-04
₩ 143,368,529
2026-11-05
₩ 142,894,193
2026-11-06
₩ 143,083,981
가격 변동 내역 14
11/6
현재가
₩ 143,083,981
+
₩ 189,788 (0.1%)
11/5
최저가
₩ 142,894,193
-
₩ 474,336 (0.3%)
11/2
₩ 143,368,529
-
₩ 16,479,127 (10.3%)
10/31
₩ 159,847,656
+
₩ 211,501 (0.1%)
10/30
₩ 159,636,155
+
₩ 105,751 (0.1%)
10/29
₩ 159,530,404
+
₩ 105,884 (0.1%)
10/24
₩ 159,424,520
+
₩ 105,751 (0.1%)
10/22
₩ 159,318,769
+
₩ 105,750 (0.1%)
10/21
₩ 159,213,019
+
₩ 105,885 (0.1%)
10/20
₩ 159,107,134
+
₩ 211,501 (0.1%)
10/14
₩ 158,895,633
+
₩ 13 (0.0%)
10/13
₩ 158,895,620
+
₩ 105,778 (0.1%)
10/10
₩ 158,789,842
+
₩ 105,791 (0.1%)
10/9
₩ 158,684,051
+
₩ 6,543,681 (4.3%)
10/8
시작가
₩ 152,140,370
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.