가격 변동
최근 30일
현재가
₩ 1,100,114
30일 최저가
11/5
₩ 1,098,774
최저가 대비
+₩ 1,340 (+0.1%)
₩ 900,000
₩ 1,000,000
₩ 1,100,000
₩ 1,200,000
₩ 1,300,000
₩ 1,400,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,161,889
2026-10-09
₩ 1,242,951
2026-10-10
₩ 1,243,795
2026-10-11
₩ 1,243,795
2026-10-12
₩ 1,243,795
2026-10-13
₩ 1,231,089
2026-10-14
₩ 1,231,063
2026-10-15
₩ 1,231,063
2026-10-16
₩ 1,231,063
2026-10-17
₩ 1,231,063
2026-10-18
₩ 1,231,063
2026-10-19
₩ 1,231,063
2026-10-20
₩ 1,354,639
2026-10-21
₩ 1,355,577
2026-10-22
₩ 1,356,382
2026-10-23
₩ 1,356,382
2026-10-24
₩ 1,357,320
2026-10-25
₩ 1,357,320
2026-10-26
₩ 1,357,320
2026-10-27
₩ 1,248,755
2026-10-28
₩ 1,248,755
2026-10-29
₩ 1,249,559
2026-10-30
₩ 1,250,363
2026-10-31
₩ 1,252,105
2026-11-01
₩ 1,252,105
2026-11-02
₩ 1,102,393
2026-11-03
₩ 1,102,393
2026-11-04
₩ 1,102,393
2026-11-05
₩ 1,098,774
2026-11-06
₩ 1,100,114
가격 변동 내역 15
11/6
현재가
₩ 1,100,114
+
₩ 1,340 (0.1%)
11/5
최저가
₩ 1,098,774
-
₩ 3,619 (0.3%)
11/2
₩ 1,102,393
-
₩ 149,712 (12.0%)
10/31
₩ 1,252,105
+
₩ 1,742 (0.1%)
10/30
₩ 1,250,363
+
₩ 804 (0.1%)
10/29
₩ 1,249,559
+
₩ 804 (0.1%)
10/27
₩ 1,248,755
-
₩ 108,565 (8.0%)
10/24
₩ 1,357,320
+
₩ 938 (0.1%)
10/22
₩ 1,356,382
+
₩ 805 (0.1%)
10/21
₩ 1,355,577
+
₩ 938 (0.1%)
10/20
₩ 1,354,639
+
₩ 123,576 (10.0%)
10/14
₩ 1,231,063
-
₩ 26 (0.0%)
10/13
₩ 1,231,089
-
₩ 12,706 (1.0%)
10/10
₩ 1,243,795
+
₩ 844 (0.1%)
10/9
₩ 1,242,951
+
₩ 81,062 (7.0%)
10/8
시작가
₩ 1,161,889
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.