가격 변동
최근 30일
- 현재가
-
₩ 171,229,079
-
30일 최저가
-
₩ 171,001,992
- 최저가 대비
-
+₩ 227,087 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 187,940,146 |
| 2026-10-09 |
₩ 189,897,848 |
| 2026-10-10 |
₩ 190,024,450 |
| 2026-10-11 |
₩ 190,024,450 |
| 2026-10-12 |
₩ 190,024,450 |
| 2026-10-13 |
₩ 190,151,039 |
| 2026-10-14 |
₩ 190,150,986 |
| 2026-10-15 |
₩ 190,150,986 |
| 2026-10-16 |
₩ 190,150,986 |
| 2026-10-17 |
₩ 190,150,986 |
| 2026-10-18 |
₩ 190,150,986 |
| 2026-10-19 |
₩ 190,150,986 |
| 2026-10-20 |
₩ 190,404,217 |
| 2026-10-21 |
₩ 190,530,901 |
| 2026-10-22 |
₩ 190,657,449 |
| 2026-10-23 |
₩ 190,657,449 |
| 2026-10-24 |
₩ 190,783,998 |
| 2026-10-25 |
₩ 190,783,998 |
| 2026-10-26 |
₩ 190,783,998 |
| 2026-10-27 |
₩ 190,783,998 |
| 2026-10-28 |
₩ 190,783,998 |
| 2026-10-29 |
₩ 190,910,681 |
| 2026-10-30 |
₩ 191,037,230 |
| 2026-10-31 |
₩ 191,290,462 |
| 2026-11-01 |
₩ 191,290,462 |
| 2026-11-02 |
₩ 171,569,776 |
| 2026-11-03 |
₩ 171,569,776 |
| 2026-11-04 |
₩ 171,569,776 |
| 2026-11-05 |
₩ 171,001,992 |
| 2026-11-06 |
₩ 171,229,079 |
가격 변동 내역 14
-
현재가
₩ 171,229,079
+
₩ 227,087 (0.1%)
-
최저가
₩ 171,001,992
-
₩ 567,784 (0.3%)
-
₩ 171,569,776
-
₩ 19,720,686 (10.3%)
-
₩ 191,290,462
+
₩ 253,232 (0.1%)
-
₩ 191,037,230
+
₩ 126,549 (0.1%)
-
₩ 190,910,681
+
₩ 126,683 (0.1%)
-
₩ 190,783,998
+
₩ 126,549 (0.1%)
-
₩ 190,657,449
+
₩ 126,548 (0.1%)
-
₩ 190,530,901
+
₩ 126,684 (0.1%)
-
₩ 190,404,217
+
₩ 253,231 (0.1%)
-
₩ 190,150,986
-
₩ 53 (0.0%)
-
₩ 190,151,039
+
₩ 126,589 (0.1%)
-
₩ 190,024,450
+
₩ 126,602 (0.1%)
-
₩ 189,897,848
+
₩ 1,957,702 (1.0%)
-
시작가
₩ 187,940,146
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.