가격 변동
최근 30일
현재가
₩ 109,417,588
30일 최저가
11/5
₩ 109,272,442
최저가 대비
+₩ 145,146 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 117,302,170
2026-10-09
₩ 120,930,070
2026-10-10
₩ 121,010,690
2026-10-11
₩ 121,010,690
2026-10-12
₩ 121,010,690
2026-10-13
₩ 121,091,309
2026-10-14
₩ 121,091,322
2026-10-15
₩ 121,091,322
2026-10-16
₩ 121,091,322
2026-10-17
₩ 121,091,322
2026-10-18
₩ 121,091,322
2026-10-19
₩ 121,091,322
2026-10-20
₩ 121,252,506
2026-10-21
₩ 121,333,099
2026-10-22
₩ 121,413,826
2026-10-23
₩ 121,413,826
2026-10-24
₩ 121,494,418
2026-10-25
₩ 121,494,418
2026-10-26
₩ 121,494,418
2026-10-27
₩ 121,494,418
2026-10-28
₩ 121,494,418
2026-10-29
₩ 121,575,010
2026-10-30
₩ 121,655,602
2026-10-31
₩ 121,816,921
2026-11-01
₩ 121,816,921
2026-11-02
₩ 109,635,241
2026-11-03
₩ 109,635,241
2026-11-04
₩ 109,635,241
2026-11-05
₩ 109,272,442
2026-11-06
₩ 109,417,588
가격 변동 내역 14
11/6
현재가
₩ 109,417,588
+
₩ 145,146 (0.1%)
11/5
최저가
₩ 109,272,442
-
₩ 362,799 (0.3%)
11/2
₩ 109,635,241
-
₩ 12,181,680 (10.0%)
10/31
₩ 121,816,921
+
₩ 161,319 (0.1%)
10/30
₩ 121,655,602
+
₩ 80,592 (0.1%)
10/29
₩ 121,575,010
+
₩ 80,592 (0.1%)
10/24
₩ 121,494,418
+
₩ 80,592 (0.1%)
10/22
₩ 121,413,826
+
₩ 80,727 (0.1%)
10/21
₩ 121,333,099
+
₩ 80,593 (0.1%)
10/20
₩ 121,252,506
+
₩ 161,184 (0.1%)
10/14
₩ 121,091,322
+
₩ 13 (0.0%)
10/13
₩ 121,091,309
+
₩ 80,619 (0.1%)
10/10
₩ 121,010,690
+
₩ 80,620 (0.1%)
10/9
₩ 120,930,070
+
₩ 3,627,900 (3.1%)
10/8
시작가
₩ 117,302,170
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.