가격 변동
최근 30일
현재가
₩ 3,676,094
30일 최저가
11/5
₩ 3,671,242
최저가 대비
+₩ 4,852 (+0.1%)
₩ 3,400,000
₩ 3,600,000
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 4,062,950
2026-10-10
₩ 4,065,659
2026-10-11
₩ 4,065,659
2026-10-12
₩ 4,065,659
2026-10-13
₩ 4,068,368
2026-10-14
₩ 4,068,408
2026-10-15
₩ 4,068,408
2026-10-16
₩ 4,068,408
2026-10-17
₩ 4,068,408
2026-10-18
₩ 4,068,408
2026-10-19
₩ 4,068,408
2026-10-20
₩ 4,073,799
2026-10-21
₩ 4,076,494
2026-10-22
₩ 4,079,190
2026-10-23
₩ 4,079,190
2026-10-24
₩ 4,081,885
2026-10-25
₩ 4,081,885
2026-10-26
₩ 4,081,885
2026-10-27
₩ 4,081,885
2026-10-28
₩ 4,081,885
2026-10-29
₩ 4,084,580
2026-10-30
₩ 4,087,276
2026-10-31
₩ 4,092,801
2026-11-01
₩ 4,092,801
2026-11-02
₩ 3,683,506
2026-11-03
₩ 3,683,506
2026-11-04
₩ 3,683,506
2026-11-05
₩ 3,671,242
2026-11-06
₩ 3,676,094
2026-11-07
₩ 3,676,094
가격 변동 내역 13
11/6
현재가
₩ 3,676,094
+
₩ 4,852 (0.1%)
11/5
최저가
₩ 3,671,242
-
₩ 12,264 (0.3%)
11/2
₩ 3,683,506
-
₩ 409,295 (10.0%)
10/31
₩ 4,092,801
+
₩ 5,525 (0.1%)
10/30
₩ 4,087,276
+
₩ 2,696 (0.1%)
10/29
₩ 4,084,580
+
₩ 2,695 (0.1%)
10/24
₩ 4,081,885
+
₩ 2,695 (0.1%)
10/22
₩ 4,079,190
+
₩ 2,696 (0.1%)
10/21
₩ 4,076,494
+
₩ 2,695 (0.1%)
10/20
₩ 4,073,799
+
₩ 5,391 (0.1%)
10/14
₩ 4,068,408
+
₩ 40 (0.0%)
10/13
₩ 4,068,368
+
₩ 2,709 (0.1%)
10/10
₩ 4,065,659
+
₩ 2,709 (0.1%)
10/9
시작가
₩ 4,062,950
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.