가격 변동
최근 30일
현재가
₩ 1,407,654
30일 최저가
10/9
₩ 1,400,134
최저가 대비
+₩ 7,520 (+0.5%)
₩ 1,395,000
₩ 1,400,000
₩ 1,405,000
₩ 1,410,000
₩ 1,415,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,400,134
2026-10-09
₩ 1,400,134
2026-10-10
₩ 1,401,064
2026-10-11
₩ 1,401,064
2026-10-12
₩ 1,401,064
2026-10-13
₩ 1,401,994
2026-10-14
₩ 1,401,994
2026-10-15
₩ 1,401,994
2026-10-16
₩ 1,401,994
2026-10-17
₩ 1,401,994
2026-10-18
₩ 1,401,994
2026-10-19
₩ 1,401,994
2026-10-20
₩ 1,403,880
2026-10-21
₩ 1,404,824
2026-10-22
₩ 1,405,767
2026-10-23
₩ 1,405,767
2026-10-24
₩ 1,406,711
2026-10-25
₩ 1,406,711
2026-10-26
₩ 1,406,711
2026-10-27
₩ 1,406,711
2026-10-28
₩ 1,406,711
2026-10-29
₩ 1,407,654
2026-10-30
₩ 1,408,463
2026-10-31
₩ 1,410,349
2026-11-01
₩ 1,410,349
2026-11-02
₩ 1,410,349
2026-11-03
₩ 1,410,349
2026-11-04
₩ 1,410,349
2026-11-05
₩ 1,405,767
2026-11-06
₩ 1,407,654
가격 변동 내역 11
11/6
현재가
₩ 1,407,654
+
₩ 1,887 (0.1%)
11/5
₩ 1,405,767
-
₩ 4,582 (0.3%)
10/31
₩ 1,410,349
+
₩ 1,886 (0.1%)
10/30
₩ 1,408,463
+
₩ 809 (0.1%)
10/29
₩ 1,407,654
+
₩ 943 (0.1%)
10/24
₩ 1,406,711
+
₩ 944 (0.1%)
10/22
₩ 1,405,767
+
₩ 943 (0.1%)
10/21
₩ 1,404,824
+
₩ 944 (0.1%)
10/20
₩ 1,403,880
+
₩ 1,886 (0.1%)
10/13
₩ 1,401,994
+
₩ 930 (0.1%)
10/10
₩ 1,401,064
+
₩ 930 (0.1%)
10/8
최저가
시작가
₩ 1,400,134
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.