가격 변동
최근 30일
현재가
₩ 1,205,054
30일 최저가
11/5
₩ 1,203,453
최저가 대비
+₩ 1,601 (+0.1%)
₩ 1,180,000
₩ 1,200,000
₩ 1,220,000
₩ 1,240,000
₩ 1,260,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,235,728
2026-10-10
₩ 1,236,556
2026-10-11
₩ 1,236,556
2026-10-12
₩ 1,236,556
2026-10-13
₩ 1,237,383
2026-10-14
₩ 1,237,410
2026-10-15
₩ 1,237,410
2026-10-16
₩ 1,237,410
2026-10-17
₩ 1,237,410
2026-10-18
₩ 1,237,410
2026-10-19
₩ 1,237,410
2026-10-20
₩ 1,239,038
2026-10-21
₩ 1,239,852
2026-10-22
₩ 1,240,666
2026-10-23
₩ 1,240,666
2026-10-24
₩ 1,241,480
2026-10-25
₩ 1,241,480
2026-10-26
₩ 1,241,480
2026-10-27
₩ 1,241,480
2026-10-28
₩ 1,204,253
2026-10-29
₩ 1,205,054
2026-10-30
₩ 1,205,854
2026-10-31
₩ 1,207,441
2026-11-01
₩ 1,207,441
2026-11-02
₩ 1,207,441
2026-11-03
₩ 1,207,441
2026-11-04
₩ 1,207,441
2026-11-05
₩ 1,203,453
2026-11-06
₩ 1,205,054
2026-11-07
₩ 1,205,054
가격 변동 내역 13
11/6
현재가
₩ 1,205,054
+
₩ 1,601 (0.1%)
11/5
최저가
₩ 1,203,453
-
₩ 3,988 (0.3%)
10/31
₩ 1,207,441
+
₩ 1,587 (0.1%)
10/30
₩ 1,205,854
+
₩ 800 (0.1%)
10/29
₩ 1,205,054
+
₩ 801 (0.1%)
10/28
₩ 1,204,253
-
₩ 37,227 (3.0%)
10/24
₩ 1,241,480
+
₩ 814 (0.1%)
10/22
₩ 1,240,666
+
₩ 814 (0.1%)
10/21
₩ 1,239,852
+
₩ 814 (0.1%)
10/20
₩ 1,239,038
+
₩ 1,628 (0.1%)
10/14
₩ 1,237,410
+
₩ 27 (0.0%)
10/13
₩ 1,237,383
+
₩ 827 (0.1%)
10/10
₩ 1,236,556
+
₩ 828 (0.1%)
10/9
시작가
₩ 1,235,728
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.