가격 변동
최근 30일
현재가
₩ 3,333,106
30일 최저가
11/5
₩ 3,328,658
최저가 대비
+₩ 4,448 (+0.1%)
₩ 3,000,000
₩ 3,200,000
₩ 3,400,000
₩ 3,600,000
₩ 3,800,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,536,392
2026-10-09
₩ 3,683,749
2026-10-10
₩ 3,686,202
2026-10-11
₩ 3,686,202
2026-10-12
₩ 3,686,202
2026-10-13
₩ 3,688,655
2026-10-14
₩ 3,541,055
2026-10-15
₩ 3,541,055
2026-10-16
₩ 3,541,055
2026-10-17
₩ 3,541,055
2026-10-18
₩ 3,688,628
2026-10-19
₩ 3,688,628
2026-10-20
₩ 3,693,614
2026-10-21
₩ 3,696,040
2026-10-22
₩ 3,698,466
2026-10-23
₩ 3,698,466
2026-10-24
₩ 3,700,892
2026-10-25
₩ 3,700,892
2026-10-26
₩ 3,700,892
2026-10-27
₩ 3,700,892
2026-10-28
₩ 3,700,892
2026-10-29
₩ 3,703,318
2026-10-30
₩ 3,705,878
2026-10-31
₩ 3,710,730
2026-11-01
₩ 3,710,730
2026-11-02
₩ 3,339,709
2026-11-03
₩ 3,339,709
2026-11-04
₩ 3,339,709
2026-11-05
₩ 3,328,658
2026-11-06
₩ 3,333,106
가격 변동 내역 15
11/6
현재가
₩ 3,333,106
+
₩ 4,448 (0.1%)
11/5
최저가
₩ 3,328,658
-
₩ 11,051 (0.3%)
11/2
₩ 3,339,709
-
₩ 371,021 (10.0%)
10/31
₩ 3,710,730
+
₩ 4,852 (0.1%)
10/30
₩ 3,705,878
+
₩ 2,560 (0.1%)
10/29
₩ 3,703,318
+
₩ 2,426 (0.1%)
10/24
₩ 3,700,892
+
₩ 2,426 (0.1%)
10/22
₩ 3,698,466
+
₩ 2,426 (0.1%)
10/21
₩ 3,696,040
+
₩ 2,426 (0.1%)
10/20
₩ 3,693,614
+
₩ 4,986 (0.1%)
10/18
₩ 3,688,628
+
₩ 147,573 (4.2%)
10/14
₩ 3,541,055
-
₩ 147,600 (4.0%)
10/13
₩ 3,688,655
+
₩ 2,453 (0.1%)
10/10
₩ 3,686,202
+
₩ 2,453 (0.1%)
10/9
₩ 3,683,749
+
₩ 147,357 (4.2%)
10/8
시작가
₩ 3,536,392
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.