가격 변동
최근 30일
- 현재가
-
₩ 135,358,828
-
30일 최저가
-
₩ 135,179,361
- 최저가 대비
-
+₩ 179,467 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 143,926,353 |
| 2026-10-09 |
₩ 150,116,728 |
| 2026-10-10 |
₩ 150,216,809 |
| 2026-10-11 |
₩ 150,216,809 |
| 2026-10-12 |
₩ 150,216,809 |
| 2026-10-13 |
₩ 150,316,877 |
| 2026-10-14 |
₩ 150,316,837 |
| 2026-10-15 |
₩ 150,316,837 |
| 2026-10-16 |
₩ 150,316,837 |
| 2026-10-17 |
₩ 150,316,837 |
| 2026-10-18 |
₩ 150,316,837 |
| 2026-10-19 |
₩ 150,316,837 |
| 2026-10-20 |
₩ 150,517,079 |
| 2026-10-21 |
₩ 150,617,066 |
| 2026-10-22 |
₩ 150,717,188 |
| 2026-10-23 |
₩ 150,717,188 |
| 2026-10-24 |
₩ 150,817,309 |
| 2026-10-25 |
₩ 150,817,309 |
| 2026-10-26 |
₩ 150,817,309 |
| 2026-10-27 |
₩ 150,817,309 |
| 2026-10-28 |
₩ 150,817,309 |
| 2026-10-29 |
₩ 150,917,296 |
| 2026-10-30 |
₩ 151,017,417 |
| 2026-10-31 |
₩ 151,217,526 |
| 2026-11-01 |
₩ 151,217,526 |
| 2026-11-02 |
₩ 135,628,097 |
| 2026-11-03 |
₩ 135,628,097 |
| 2026-11-04 |
₩ 135,628,097 |
| 2026-11-05 |
₩ 135,179,361 |
| 2026-11-06 |
₩ 135,358,828 |
가격 변동 내역 14
-
현재가
₩ 135,358,828
+
₩ 179,467 (0.1%)
-
최저가
₩ 135,179,361
-
₩ 448,736 (0.3%)
-
₩ 135,628,097
-
₩ 15,589,429 (10.3%)
-
₩ 151,217,526
+
₩ 200,109 (0.1%)
-
₩ 151,017,417
+
₩ 100,121 (0.1%)
-
₩ 150,917,296
+
₩ 99,987 (0.1%)
-
₩ 150,817,309
+
₩ 100,121 (0.1%)
-
₩ 150,717,188
+
₩ 100,122 (0.1%)
-
₩ 150,617,066
+
₩ 99,987 (0.1%)
-
₩ 150,517,079
+
₩ 200,242 (0.1%)
-
₩ 150,316,837
-
₩ 40 (0.0%)
-
₩ 150,316,877
+
₩ 100,068 (0.1%)
-
₩ 150,216,809
+
₩ 100,081 (0.1%)
-
₩ 150,116,728
+
₩ 6,190,375 (4.3%)
-
시작가
₩ 143,926,353
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.