가격 변동
최근 30일
현재가
₩ 56,072,857
30일 최저가
10/9
₩ 55,775,448
최저가 대비
+₩ 297,409 (+0.5%)
₩ 55,600,000
₩ 55,800,000
₩ 56,000,000
₩ 56,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 55,775,448
2026-10-09
₩ 55,775,448
2026-10-10
₩ 55,812,617
2026-10-11
₩ 55,812,617
2026-10-12
₩ 55,812,617
2026-10-13
₩ 55,849,800
2026-10-14
₩ 55,849,813
2026-10-15
₩ 55,849,813
2026-10-16
₩ 55,849,813
2026-10-17
₩ 55,849,813
2026-10-18
₩ 55,849,813
2026-10-19
₩ 55,849,813
2026-10-20
₩ 55,924,206
2026-10-21
₩ 55,961,403
2026-10-22
₩ 55,998,599
2026-10-23
₩ 55,998,599
2026-10-24
₩ 56,035,661
2026-10-25
₩ 56,035,661
2026-10-26
₩ 56,035,661
2026-10-27
₩ 56,035,661
2026-10-28
₩ 56,035,661
2026-10-29
₩ 56,072,857
2026-10-30
₩ 56,110,053
2026-10-31
₩ 56,184,446
2026-11-01
₩ 56,184,446
2026-11-02
₩ 56,184,446
2026-11-03
₩ 56,184,446
2026-11-04
₩ 56,184,446
2026-11-05
₩ 55,998,599
2026-11-06
₩ 56,072,857
가격 변동 내역 12
11/6
현재가
₩ 56,072,857
+
₩ 74,258 (0.1%)
11/5
₩ 55,998,599
-
₩ 185,847 (0.3%)
10/31
₩ 56,184,446
+
₩ 74,393 (0.1%)
10/30
₩ 56,110,053
+
₩ 37,196 (0.1%)
10/29
₩ 56,072,857
+
₩ 37,196 (0.1%)
10/24
₩ 56,035,661
+
₩ 37,062 (0.1%)
10/22
₩ 55,998,599
+
₩ 37,196 (0.1%)
10/21
₩ 55,961,403
+
₩ 37,197 (0.1%)
10/20
₩ 55,924,206
+
₩ 74,393 (0.1%)
10/14
₩ 55,849,813
+
₩ 13 (0.0%)
10/13
₩ 55,849,800
+
₩ 37,183 (0.1%)
10/10
₩ 55,812,617
+
₩ 37,169 (0.1%)
10/8
최저가
시작가
₩ 55,775,448
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.