가격 변동
최근 30일
현재가
₩ 6,533,477
30일 최저가
10/9
₩ 6,498,855
최저가 대비
+₩ 34,622 (+0.5%)
₩ 6,460,000
₩ 6,480,000
₩ 6,500,000
₩ 6,520,000
₩ 6,540,000
₩ 6,560,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 6,498,855
2026-10-09
₩ 6,498,855
2026-10-10
₩ 6,503,181
2026-10-11
₩ 6,503,181
2026-10-12
₩ 6,503,181
2026-10-13
₩ 6,507,520
2026-10-14
₩ 6,507,466
2026-10-15
₩ 6,507,466
2026-10-16
₩ 6,507,466
2026-10-17
₩ 6,507,466
2026-10-18
₩ 6,507,466
2026-10-19
₩ 6,507,466
2026-10-20
₩ 6,516,226
2026-10-21
₩ 6,520,539
2026-10-22
₩ 6,524,852
2026-10-23
₩ 6,524,852
2026-10-24
₩ 6,529,164
2026-10-25
₩ 6,529,164
2026-10-26
₩ 6,529,164
2026-10-27
₩ 6,529,164
2026-10-28
₩ 6,529,164
2026-10-29
₩ 6,533,477
2026-10-30
₩ 6,537,790
2026-10-31
₩ 6,546,550
2026-11-01
₩ 6,546,550
2026-11-02
₩ 6,546,550
2026-11-03
₩ 6,546,550
2026-11-04
₩ 6,546,550
2026-11-05
₩ 6,524,852
2026-11-06
₩ 6,533,477
가격 변동 내역 12
11/6
현재가
₩ 6,533,477
+
₩ 8,625 (0.1%)
11/5
₩ 6,524,852
-
₩ 21,698 (0.3%)
10/31
₩ 6,546,550
+
₩ 8,760 (0.1%)
10/30
₩ 6,537,790
+
₩ 4,313 (0.1%)
10/29
₩ 6,533,477
+
₩ 4,313 (0.1%)
10/24
₩ 6,529,164
+
₩ 4,312 (0.1%)
10/22
₩ 6,524,852
+
₩ 4,313 (0.1%)
10/21
₩ 6,520,539
+
₩ 4,313 (0.1%)
10/20
₩ 6,516,226
+
₩ 8,760 (0.1%)
10/14
₩ 6,507,466
-
₩ 54 (0.0%)
10/13
₩ 6,507,520
+
₩ 4,339 (0.1%)
10/10
₩ 6,503,181
+
₩ 4,326 (0.1%)
10/8
최저가
시작가
₩ 6,498,855
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.