가격 변동
최근 30일
현재가
₩ 1,536,494
30일 최저가
11/5
₩ 1,534,337
최저가 대비
+₩ 2,157 (+0.1%)
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
₩ 1,700,000
₩ 1,800,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,698,096
2026-10-09
₩ 1,698,096
2026-10-10
₩ 1,699,228
2026-10-11
₩ 1,699,228
2026-10-12
₩ 1,699,228
2026-10-13
₩ 1,700,360
2026-10-14
₩ 1,700,373
2026-10-15
₩ 1,700,373
2026-10-16
₩ 1,700,373
2026-10-17
₩ 1,700,373
2026-10-18
₩ 1,700,373
2026-10-19
₩ 1,700,373
2026-10-20
₩ 1,702,664
2026-10-21
₩ 1,703,742
2026-10-22
₩ 1,704,821
2026-10-23
₩ 1,704,821
2026-10-24
₩ 1,706,034
2026-10-25
₩ 1,706,034
2026-10-26
₩ 1,706,034
2026-10-27
₩ 1,706,034
2026-10-28
₩ 1,706,034
2026-10-29
₩ 1,707,112
2026-10-30
₩ 1,708,325
2026-10-31
₩ 1,710,481
2026-11-01
₩ 1,710,481
2026-11-02
₩ 1,539,458
2026-11-03
₩ 1,539,458
2026-11-04
₩ 1,539,458
2026-11-05
₩ 1,534,337
2026-11-06
₩ 1,536,494
가격 변동 내역 13
11/6
현재가
₩ 1,536,494
+
₩ 2,157 (0.1%)
11/5
최저가
₩ 1,534,337
-
₩ 5,121 (0.3%)
11/2
₩ 1,539,458
-
₩ 171,023 (10.0%)
10/31
₩ 1,710,481
+
₩ 2,156 (0.1%)
10/30
₩ 1,708,325
+
₩ 1,213 (0.1%)
10/29
₩ 1,707,112
+
₩ 1,078 (0.1%)
10/24
₩ 1,706,034
+
₩ 1,213 (0.1%)
10/22
₩ 1,704,821
+
₩ 1,079 (0.1%)
10/21
₩ 1,703,742
+
₩ 1,078 (0.1%)
10/20
₩ 1,702,664
+
₩ 2,291 (0.1%)
10/14
₩ 1,700,373
+
₩ 13 (0.0%)
10/13
₩ 1,700,360
+
₩ 1,132 (0.1%)
10/10
₩ 1,699,228
+
₩ 1,132 (0.1%)
10/8
시작가
₩ 1,698,096
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.