가격 변동
최근 30일
현재가
₩ 1,560,256
30일 최저가
11/5
₩ 1,558,206
최저가 대비
+₩ 2,050 (+0.1%)
₩ 1,525,000
₩ 1,550,000
₩ 1,575,000
₩ 1,600,000
₩ 1,625,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,616,147
2026-10-09
₩ 1,616,147
2026-10-10
₩ 1,617,233
2026-10-11
₩ 1,617,233
2026-10-12
₩ 1,617,233
2026-10-13
₩ 1,618,305
2026-10-14
₩ 1,618,278
2026-10-15
₩ 1,618,278
2026-10-16
₩ 1,618,278
2026-10-17
₩ 1,618,278
2026-10-18
₩ 1,618,278
2026-10-19
₩ 1,618,278
2026-10-20
₩ 1,620,423
2026-10-21
₩ 1,621,495
2026-10-22
₩ 1,622,567
2026-10-23
₩ 1,622,567
2026-10-24
₩ 1,623,640
2026-10-25
₩ 1,623,640
2026-10-26
₩ 1,623,640
2026-10-27
₩ 1,623,640
2026-10-28
₩ 1,559,238
2026-10-29
₩ 1,560,256
2026-10-30
₩ 1,561,302
2026-10-31
₩ 1,563,366
2026-11-01
₩ 1,563,366
2026-11-02
₩ 1,563,366
2026-11-03
₩ 1,563,366
2026-11-04
₩ 1,563,366
2026-11-05
₩ 1,558,206
2026-11-06
₩ 1,560,256
가격 변동 내역 13
11/6
현재가
₩ 1,560,256
+
₩ 2,050 (0.1%)
11/5
최저가
₩ 1,558,206
-
₩ 5,160 (0.3%)
10/31
₩ 1,563,366
+
₩ 2,064 (0.1%)
10/30
₩ 1,561,302
+
₩ 1,046 (0.1%)
10/29
₩ 1,560,256
+
₩ 1,018 (0.1%)
10/28
₩ 1,559,238
-
₩ 64,402 (4.0%)
10/24
₩ 1,623,640
+
₩ 1,073 (0.1%)
10/22
₩ 1,622,567
+
₩ 1,072 (0.1%)
10/21
₩ 1,621,495
+
₩ 1,072 (0.1%)
10/20
₩ 1,620,423
+
₩ 2,145 (0.1%)
10/14
₩ 1,618,278
-
₩ 27 (0.0%)
10/13
₩ 1,618,305
+
₩ 1,072 (0.1%)
10/10
₩ 1,617,233
+
₩ 1,086 (0.1%)
10/8
시작가
₩ 1,616,147
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.