가격 변동
최근 30일
현재가
₩ 192,311,329
30일 최저가
10/12
₩ 191,418,596
최저가 대비
+₩ 892,733 (+0.5%)
₩ 190,500,000
₩ 191,000,000
₩ 191,500,000
₩ 192,000,000
₩ 192,500,000
₩ 193,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 191,418,596
2026-10-11
₩ 191,418,596
2026-10-12
₩ 191,418,596
2026-10-13
₩ 191,546,123
2026-10-14
₩ 191,546,164
2026-10-15
₩ 191,546,164
2026-10-16
₩ 191,546,164
2026-10-17
₩ 191,546,164
2026-10-18
₩ 191,546,164
2026-10-19
₩ 191,546,164
2026-10-20
₩ 191,801,219
2026-10-21
₩ 191,928,746
2026-10-22
₩ 192,056,274
2026-10-23
₩ 192,056,274
2026-10-24
₩ 192,183,801
2026-10-25
₩ 192,183,801
2026-10-26
₩ 192,183,801
2026-10-27
₩ 192,183,801
2026-10-28
₩ 192,183,801
2026-10-29
₩ 192,311,329
2026-10-30
₩ 192,438,857
2026-10-31
₩ 192,693,912
2026-11-01
₩ 192,693,912
2026-11-02
₩ 192,693,912
2026-11-03
₩ 192,693,912
2026-11-04
₩ 192,693,912
2026-11-05
₩ 192,056,274
2026-11-06
₩ 192,311,329
2026-11-07
₩ 192,311,329
2026-11-08
₩ 192,311,329
가격 변동 내역 11
11/6
현재가
₩ 192,311,329
+
₩ 255,055 (0.1%)
11/5
₩ 192,056,274
-
₩ 637,638 (0.3%)
10/31
₩ 192,693,912
+
₩ 255,055 (0.1%)
10/30
₩ 192,438,857
+
₩ 127,528 (0.1%)
10/29
₩ 192,311,329
+
₩ 127,528 (0.1%)
10/24
₩ 192,183,801
+
₩ 127,527 (0.1%)
10/22
₩ 192,056,274
+
₩ 127,528 (0.1%)
10/21
₩ 191,928,746
+
₩ 127,527 (0.1%)
10/20
₩ 191,801,219
+
₩ 255,055 (0.1%)
10/14
₩ 191,546,164
+
₩ 41 (0.0%)
10/13
₩ 191,546,123
+
₩ 127,527 (0.1%)
10/10
최저가
시작가
₩ 191,418,596
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.