가격 변동
최근 30일
- 현재가
-
₩ 4,643,739
-
30일 최저가
-
₩ 4,637,540
- 최저가 대비
-
+₩ 6,199 (+0.1%)
₩ 4,000,000
₩ 4,500,000
₩ 5,000,000
₩ 5,500,000
₩ 6,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 5,196,442 |
| 2026-10-09 |
₩ 5,196,442 |
| 2026-10-10 |
₩ 5,199,906 |
| 2026-10-11 |
₩ 5,199,906 |
| 2026-10-12 |
₩ 5,199,906 |
| 2026-10-13 |
₩ 5,087,737 |
| 2026-10-14 |
₩ 5,087,670 |
| 2026-10-15 |
₩ 5,087,670 |
| 2026-10-16 |
₩ 5,087,670 |
| 2026-10-17 |
₩ 5,087,670 |
| 2026-10-18 |
₩ 5,087,670 |
| 2026-10-19 |
₩ 5,087,670 |
| 2026-10-20 |
₩ 5,789,280 |
| 2026-10-21 |
₩ 5,793,053 |
| 2026-10-22 |
₩ 5,796,962 |
| 2026-10-23 |
₩ 5,796,962 |
| 2026-10-24 |
₩ 5,800,735 |
| 2026-10-25 |
₩ 5,800,735 |
| 2026-10-26 |
₩ 5,800,735 |
| 2026-10-27 |
₩ 5,336,724 |
| 2026-10-28 |
₩ 5,336,724 |
| 2026-10-29 |
₩ 5,340,228 |
| 2026-10-30 |
₩ 5,343,732 |
| 2026-10-31 |
₩ 5,350,875 |
| 2026-11-01 |
₩ 5,350,875 |
| 2026-11-02 |
₩ 4,652,903 |
| 2026-11-03 |
₩ 4,652,903 |
| 2026-11-04 |
₩ 4,652,903 |
| 2026-11-05 |
₩ 4,637,540 |
| 2026-11-06 |
₩ 4,643,739 |
가격 변동 내역 14
-
현재가
₩ 4,643,739
+
₩ 6,199 (0.1%)
-
최저가
₩ 4,637,540
-
₩ 15,363 (0.3%)
-
₩ 4,652,903
-
₩ 697,972 (13.0%)
-
₩ 5,350,875
+
₩ 7,143 (0.1%)
-
₩ 5,343,732
+
₩ 3,504 (0.1%)
-
₩ 5,340,228
+
₩ 3,504 (0.1%)
-
₩ 5,336,724
-
₩ 464,011 (8.0%)
-
₩ 5,800,735
+
₩ 3,773 (0.1%)
-
₩ 5,796,962
+
₩ 3,909 (0.1%)
-
₩ 5,793,053
+
₩ 3,773 (0.1%)
-
₩ 5,789,280
+
₩ 701,610 (13.8%)
-
₩ 5,087,670
-
₩ 67 (0.0%)
-
₩ 5,087,737
-
₩ 112,169 (2.2%)
-
₩ 5,199,906
+
₩ 3,464 (0.1%)
-
시작가
₩ 5,196,442
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.