가격 변동
최근 30일
현재가
₩ 138,167,291
30일 최저가
11/5
₩ 137,984,005
최저가 대비
+₩ 183,286 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 164,581,829
2026-10-10
₩ 164,691,559
2026-10-11
₩ 164,691,559
2026-10-12
₩ 164,691,559
2026-10-13
₩ 164,801,288
2026-10-14
₩ 164,801,248
2026-10-15
₩ 164,801,248
2026-10-16
₩ 164,801,248
2026-10-17
₩ 164,801,248
2026-10-18
₩ 164,801,248
2026-10-19
₩ 164,801,248
2026-10-20
₩ 165,020,652
2026-10-21
₩ 165,130,489
2026-10-22
₩ 165,240,192
2026-10-23
₩ 165,240,192
2026-10-24
₩ 165,349,894
2026-10-25
₩ 165,349,894
2026-10-26
₩ 165,349,894
2026-10-27
₩ 165,349,894
2026-10-28
₩ 165,349,894
2026-10-29
₩ 165,459,597
2026-10-30
₩ 165,569,299
2026-10-31
₩ 165,788,704
2026-11-01
₩ 165,788,704
2026-11-02
₩ 138,442,221
2026-11-03
₩ 138,442,221
2026-11-04
₩ 138,442,221
2026-11-05
₩ 137,984,005
2026-11-06
₩ 138,167,291
2026-11-07
₩ 138,167,291
가격 변동 내역 13
11/6
현재가
₩ 138,167,291
+
₩ 183,286 (0.1%)
11/5
최저가
₩ 137,984,005
-
₩ 458,216 (0.3%)
11/2
₩ 138,442,221
-
₩ 27,346,483 (16.5%)
10/31
₩ 165,788,704
+
₩ 219,405 (0.1%)
10/30
₩ 165,569,299
+
₩ 109,702 (0.1%)
10/29
₩ 165,459,597
+
₩ 109,703 (0.1%)
10/24
₩ 165,349,894
+
₩ 109,702 (0.1%)
10/22
₩ 165,240,192
+
₩ 109,703 (0.1%)
10/21
₩ 165,130,489
+
₩ 109,837 (0.1%)
10/20
₩ 165,020,652
+
₩ 219,404 (0.1%)
10/14
₩ 164,801,248
-
₩ 40 (0.0%)
10/13
₩ 164,801,288
+
₩ 109,729 (0.1%)
10/10
₩ 164,691,559
+
₩ 109,730 (0.1%)
10/9
시작가
₩ 164,581,829
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.