가격 변동
최근 30일
- 현재가
-
₩ 3,770,702
-
30일 최저가
-
₩ 3,765,581
- 최저가 대비
-
+₩ 5,121 (+0.1%)
₩ 3,400,000
₩ 3,600,000
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
₩ 4,400,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 4,176,857 |
| 2026-10-09 |
₩ 4,176,857 |
| 2026-10-10 |
₩ 4,179,633 |
| 2026-10-11 |
₩ 4,179,633 |
| 2026-10-12 |
₩ 4,179,633 |
| 2026-10-13 |
₩ 4,182,423 |
| 2026-10-14 |
₩ 4,011,670 |
| 2026-10-15 |
₩ 4,011,670 |
| 2026-10-16 |
₩ 4,011,670 |
| 2026-10-17 |
₩ 4,011,670 |
| 2026-10-18 |
₩ 4,182,423 |
| 2026-10-19 |
₩ 4,182,423 |
| 2026-10-20 |
₩ 4,187,949 |
| 2026-10-21 |
₩ 4,190,779 |
| 2026-10-22 |
₩ 4,193,609 |
| 2026-10-23 |
₩ 4,193,609 |
| 2026-10-24 |
₩ 4,196,304 |
| 2026-10-25 |
₩ 4,196,304 |
| 2026-10-26 |
₩ 4,196,304 |
| 2026-10-27 |
₩ 4,196,304 |
| 2026-10-28 |
₩ 4,196,304 |
| 2026-10-29 |
₩ 4,199,134 |
| 2026-10-30 |
₩ 4,201,965 |
| 2026-10-31 |
₩ 4,207,490 |
| 2026-11-01 |
₩ 4,207,490 |
| 2026-11-02 |
₩ 3,778,115 |
| 2026-11-03 |
₩ 3,778,115 |
| 2026-11-04 |
₩ 3,778,115 |
| 2026-11-05 |
₩ 3,765,581 |
| 2026-11-06 |
₩ 3,770,702 |
가격 변동 내역 14
-
현재가
₩ 3,770,702
+
₩ 5,121 (0.1%)
-
최저가
₩ 3,765,581
-
₩ 12,534 (0.3%)
-
₩ 3,778,115
-
₩ 429,375 (10.2%)
-
₩ 4,207,490
+
₩ 5,525 (0.1%)
-
₩ 4,201,965
+
₩ 2,831 (0.1%)
-
₩ 4,199,134
+
₩ 2,830 (0.1%)
-
₩ 4,196,304
+
₩ 2,695 (0.1%)
-
₩ 4,193,609
+
₩ 2,830 (0.1%)
-
₩ 4,190,779
+
₩ 2,830 (0.1%)
-
₩ 4,187,949
+
₩ 5,526 (0.1%)
-
₩ 4,182,423
+
₩ 170,753 (4.3%)
-
₩ 4,011,670
-
₩ 170,753 (4.1%)
-
₩ 4,182,423
+
₩ 2,790 (0.1%)
-
₩ 4,179,633
+
₩ 2,776 (0.1%)
-
시작가
₩ 4,176,857
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.