가격 변동
최근 30일
현재가
₩ 94,921,965
30일 최저가
11/5
₩ 94,796,065
최저가 대비
+₩ 125,900 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 105,341,233
2026-10-11
₩ 105,341,233
2026-10-12
₩ 105,341,233
2026-10-13
₩ 105,411,414
2026-10-14
₩ 105,411,373
2026-10-15
₩ 105,411,373
2026-10-16
₩ 105,411,373
2026-10-17
₩ 105,411,373
2026-10-18
₩ 105,411,373
2026-10-19
₩ 105,411,373
2026-10-20
₩ 105,551,789
2026-10-21
₩ 105,621,929
2026-10-22
₩ 105,692,070
2026-10-23
₩ 105,692,070
2026-10-24
₩ 105,762,345
2026-10-25
₩ 105,762,345
2026-10-26
₩ 105,762,345
2026-10-27
₩ 105,762,345
2026-10-28
₩ 105,762,345
2026-10-29
₩ 105,832,486
2026-10-30
₩ 105,902,626
2026-10-31
₩ 106,043,042
2026-11-01
₩ 106,043,042
2026-11-02
₩ 95,110,814
2026-11-03
₩ 95,110,814
2026-11-04
₩ 95,110,814
2026-11-05
₩ 94,796,065
2026-11-06
₩ 94,921,965
2026-11-07
₩ 94,921,965
2026-11-08
₩ 94,921,965
가격 변동 내역 12
11/6
현재가
₩ 94,921,965
+
₩ 125,900 (0.1%)
11/5
최저가
₩ 94,796,065
-
₩ 314,749 (0.3%)
11/2
₩ 95,110,814
-
₩ 10,932,228 (10.3%)
10/31
₩ 106,043,042
+
₩ 140,416 (0.1%)
10/30
₩ 105,902,626
+
₩ 70,140 (0.1%)
10/29
₩ 105,832,486
+
₩ 70,141 (0.1%)
10/24
₩ 105,762,345
+
₩ 70,275 (0.1%)
10/22
₩ 105,692,070
+
₩ 70,141 (0.1%)
10/21
₩ 105,621,929
+
₩ 70,140 (0.1%)
10/20
₩ 105,551,789
+
₩ 140,416 (0.1%)
10/14
₩ 105,411,373
-
₩ 41 (0.0%)
10/13
₩ 105,411,414
+
₩ 70,181 (0.1%)
10/10
시작가
₩ 105,341,233
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.