가격 변동
최근 30일
현재가
₩ 1,373,270
30일 최저가
11/5
₩ 1,371,527
최저가 대비
+₩ 1,743 (+0.1%)
₩ 1,200,000
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,457,093
2026-10-09
₩ 1,517,809
2026-10-10
₩ 1,518,827
2026-10-11
₩ 1,518,827
2026-10-12
₩ 1,518,827
2026-10-13
₩ 1,519,833
2026-10-14
₩ 1,519,766
2026-10-15
₩ 1,519,766
2026-10-16
₩ 1,519,766
2026-10-17
₩ 1,519,766
2026-10-18
₩ 1,519,766
2026-10-19
₩ 1,519,766
2026-10-20
₩ 1,521,910
2026-10-21
₩ 1,522,848
2026-10-22
₩ 1,523,921
2026-10-23
₩ 1,523,921
2026-10-24
₩ 1,524,859
2026-10-25
₩ 1,524,859
2026-10-26
₩ 1,524,859
2026-10-27
₩ 1,524,859
2026-10-28
₩ 1,524,859
2026-10-29
₩ 1,525,931
2026-10-30
₩ 1,526,869
2026-10-31
₩ 1,528,880
2026-11-01
₩ 1,528,880
2026-11-02
₩ 1,376,084
2026-11-03
₩ 1,376,084
2026-11-04
₩ 1,376,084
2026-11-05
₩ 1,371,527
2026-11-06
₩ 1,373,270
가격 변동 내역 14
11/6
현재가
₩ 1,373,270
+
₩ 1,743 (0.1%)
11/5
최저가
₩ 1,371,527
-
₩ 4,557 (0.3%)
11/2
₩ 1,376,084
-
₩ 152,796 (10.0%)
10/31
₩ 1,528,880
+
₩ 2,011 (0.1%)
10/30
₩ 1,526,869
+
₩ 938 (0.1%)
10/29
₩ 1,525,931
+
₩ 1,072 (0.1%)
10/24
₩ 1,524,859
+
₩ 938 (0.1%)
10/22
₩ 1,523,921
+
₩ 1,073 (0.1%)
10/21
₩ 1,522,848
+
₩ 938 (0.1%)
10/20
₩ 1,521,910
+
₩ 2,144 (0.1%)
10/14
₩ 1,519,766
-
₩ 67 (0.0%)
10/13
₩ 1,519,833
+
₩ 1,006 (0.1%)
10/10
₩ 1,518,827
+
₩ 1,018 (0.1%)
10/9
₩ 1,517,809
+
₩ 60,716 (4.2%)
10/8
시작가
₩ 1,457,093
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.