가격 변동
최근 30일
현재가
₩ 167,605,184
30일 최저가
11/5
₩ 167,382,901
최저가 대비
+₩ 222,283 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 186,002,666
2026-10-11
₩ 186,002,666
2026-10-12
₩ 186,002,666
2026-10-13
₩ 186,126,589
2026-10-14
₩ 186,126,616
2026-10-15
₩ 186,126,616
2026-10-16
₩ 186,126,616
2026-10-17
₩ 186,126,616
2026-10-18
₩ 186,126,616
2026-10-19
₩ 186,126,616
2026-10-20
₩ 186,374,380
2026-10-21
₩ 186,498,397
2026-10-22
₩ 186,622,279
2026-10-23
₩ 186,622,279
2026-10-24
₩ 186,746,161
2026-10-25
₩ 186,746,161
2026-10-26
₩ 186,746,161
2026-10-27
₩ 186,746,161
2026-10-28
₩ 186,746,161
2026-10-29
₩ 186,870,043
2026-10-30
₩ 186,994,061
2026-10-31
₩ 187,241,825
2026-11-01
₩ 187,241,825
2026-11-02
₩ 167,938,608
2026-11-03
₩ 167,938,608
2026-11-04
₩ 167,938,608
2026-11-05
₩ 167,382,901
2026-11-06
₩ 167,605,184
2026-11-07
₩ 167,605,184
2026-11-08
₩ 167,605,184
가격 변동 내역 12
11/6
현재가
₩ 167,605,184
+
₩ 222,283 (0.1%)
11/5
최저가
₩ 167,382,901
-
₩ 555,707 (0.3%)
11/2
₩ 167,938,608
-
₩ 19,303,217 (10.3%)
10/31
₩ 187,241,825
+
₩ 247,764 (0.1%)
10/30
₩ 186,994,061
+
₩ 124,018 (0.1%)
10/29
₩ 186,870,043
+
₩ 123,882 (0.1%)
10/24
₩ 186,746,161
+
₩ 123,882 (0.1%)
10/22
₩ 186,622,279
+
₩ 123,882 (0.1%)
10/21
₩ 186,498,397
+
₩ 124,017 (0.1%)
10/20
₩ 186,374,380
+
₩ 247,764 (0.1%)
10/14
₩ 186,126,616
+
₩ 27 (0.0%)
10/13
₩ 186,126,589
+
₩ 123,923 (0.1%)
10/10
시작가
₩ 186,002,666
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.