가격 변동
최근 30일
현재가
₩ 138,090,068
30일 최저가
11/5
₩ 137,906,916
최저가 대비
+₩ 183,152 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 146,830,436
2026-10-09
₩ 153,145,735
2026-10-10
₩ 153,247,823
2026-10-11
₩ 153,247,823
2026-10-12
₩ 153,247,823
2026-10-13
₩ 153,349,924
2026-10-14
₩ 153,349,884
2026-10-15
₩ 153,349,884
2026-10-16
₩ 153,349,884
2026-10-17
₩ 153,349,884
2026-10-18
₩ 153,349,884
2026-10-19
₩ 153,349,884
2026-10-20
₩ 153,554,059
2026-10-21
₩ 153,656,215
2026-10-22
₩ 153,758,370
2026-10-23
₩ 153,758,370
2026-10-24
₩ 153,860,390
2026-10-25
₩ 153,860,390
2026-10-26
₩ 153,860,390
2026-10-27
₩ 153,860,390
2026-10-28
₩ 153,860,390
2026-10-29
₩ 153,962,546
2026-10-30
₩ 154,064,566
2026-10-31
₩ 154,268,742
2026-11-01
₩ 154,268,742
2026-11-02
₩ 138,364,728
2026-11-03
₩ 138,364,728
2026-11-04
₩ 138,364,728
2026-11-05
₩ 137,906,916
2026-11-06
₩ 138,090,068
가격 변동 내역 14
11/6
현재가
₩ 138,090,068
+
₩ 183,152 (0.1%)
11/5
최저가
₩ 137,906,916
-
₩ 457,812 (0.3%)
11/2
₩ 138,364,728
-
₩ 15,904,014 (10.3%)
10/31
₩ 154,268,742
+
₩ 204,176 (0.1%)
10/30
₩ 154,064,566
+
₩ 102,020 (0.1%)
10/29
₩ 153,962,546
+
₩ 102,156 (0.1%)
10/24
₩ 153,860,390
+
₩ 102,020 (0.1%)
10/22
₩ 153,758,370
+
₩ 102,155 (0.1%)
10/21
₩ 153,656,215
+
₩ 102,156 (0.1%)
10/20
₩ 153,554,059
+
₩ 204,175 (0.1%)
10/14
₩ 153,349,884
-
₩ 40 (0.0%)
10/13
₩ 153,349,924
+
₩ 102,101 (0.1%)
10/10
₩ 153,247,823
+
₩ 102,088 (0.1%)
10/9
₩ 153,145,735
+
₩ 6,315,299 (4.3%)
10/8
시작가
₩ 146,830,436
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.