가격 변동
최근 30일
현재가
₩ 157,368,979
30일 최저가
10/9
₩ 151,838,080
최저가 대비
+₩ 5,530,899 (+3.6%)
₩ 148,000,000
₩ 150,000,000
₩ 152,000,000
₩ 154,000,000
₩ 156,000,000
₩ 158,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 151,838,080
2026-10-10
₩ 151,939,292
2026-10-11
₩ 151,939,292
2026-10-12
₩ 151,939,292
2026-10-13
₩ 152,040,530
2026-10-14
₩ 152,040,463
2026-10-15
₩ 152,040,463
2026-10-16
₩ 152,040,463
2026-10-17
₩ 152,040,463
2026-10-18
₩ 152,040,463
2026-10-19
₩ 152,040,463
2026-10-20
₩ 152,243,022
2026-10-21
₩ 152,344,234
2026-10-22
₩ 152,445,445
2026-10-23
₩ 152,445,445
2026-10-24
₩ 152,546,657
2026-10-25
₩ 152,546,657
2026-10-26
₩ 152,546,657
2026-10-27
₩ 152,546,657
2026-10-28
₩ 152,546,657
2026-10-29
₩ 152,647,869
2026-10-30
₩ 152,749,081
2026-10-31
₩ 152,951,505
2026-11-01
₩ 152,951,505
2026-11-02
₩ 157,682,049
2026-11-03
₩ 157,682,049
2026-11-04
₩ 157,682,049
2026-11-05
₩ 157,160,221
2026-11-06
₩ 157,368,979
2026-11-07
₩ 157,368,979
가격 변동 내역 13
11/6
현재가
₩ 157,368,979
+
₩ 208,758 (0.1%)
11/5
₩ 157,160,221
-
₩ 521,828 (0.3%)
11/2
₩ 157,682,049
+
₩ 4,730,544 (3.1%)
10/31
₩ 152,951,505
+
₩ 202,424 (0.1%)
10/30
₩ 152,749,081
+
₩ 101,212 (0.1%)
10/29
₩ 152,647,869
+
₩ 101,212 (0.1%)
10/24
₩ 152,546,657
+
₩ 101,212 (0.1%)
10/22
₩ 152,445,445
+
₩ 101,211 (0.1%)
10/21
₩ 152,344,234
+
₩ 101,212 (0.1%)
10/20
₩ 152,243,022
+
₩ 202,559 (0.1%)
10/14
₩ 152,040,463
-
₩ 67 (0.0%)
10/13
₩ 152,040,530
+
₩ 101,238 (0.1%)
10/10
₩ 151,939,292
+
₩ 101,212 (0.1%)
10/9
최저가
시작가
₩ 151,838,080
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.