가격 변동
최근 30일
현재가
₩ 1,608,092
30일 최저가
11/5
₩ 1,605,948
최저가 대비
+₩ 2,144 (+0.1%)
₩ 1,400,000
₩ 1,600,000
₩ 1,800,000
₩ 2,000,000
₩ 2,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 2,023,937
2026-10-09
₩ 2,023,937
2026-10-10
₩ 2,025,277
2026-10-11
₩ 2,025,277
2026-10-12
₩ 2,025,277
2026-10-13
₩ 2,026,618
2026-10-14
₩ 2,026,671
2026-10-15
₩ 2,026,671
2026-10-16
₩ 1,797,746
2026-10-17
₩ 1,797,746
2026-10-18
₩ 1,797,746
2026-10-19
₩ 1,797,746
2026-10-20
₩ 1,800,159
2026-10-21
₩ 1,801,365
2026-10-22
₩ 1,605,948
2026-10-23
₩ 1,605,948
2026-10-24
₩ 1,607,020
2026-10-25
₩ 1,607,020
2026-10-26
₩ 1,607,020
2026-10-27
₩ 1,607,020
2026-10-28
₩ 1,607,020
2026-10-29
₩ 1,608,092
2026-10-30
₩ 1,609,164
2026-10-31
₩ 1,611,309
2026-11-01
₩ 1,611,309
2026-11-02
₩ 1,611,309
2026-11-03
₩ 1,611,309
2026-11-04
₩ 1,611,309
2026-11-05
₩ 1,605,948
2026-11-06
₩ 1,608,092
가격 변동 내역 13
11/6
현재가
₩ 1,608,092
+
₩ 2,144 (0.1%)
11/5
최저가
₩ 1,605,948
-
₩ 5,361 (0.3%)
10/31
₩ 1,611,309
+
₩ 2,145 (0.1%)
10/30
₩ 1,609,164
+
₩ 1,072 (0.1%)
10/29
₩ 1,608,092
+
₩ 1,072 (0.1%)
10/24
₩ 1,607,020
+
₩ 1,072 (0.1%)
10/22
최저가
₩ 1,605,948
-
₩ 195,417 (10.8%)
10/21
₩ 1,801,365
+
₩ 1,206 (0.1%)
10/20
₩ 1,800,159
+
₩ 2,413 (0.1%)
10/16
₩ 1,797,746
-
₩ 228,925 (11.3%)
10/14
₩ 2,026,671
+
₩ 53 (0.0%)
10/13
₩ 2,026,618
+
₩ 1,341 (0.1%)
10/10
₩ 2,025,277
+
₩ 1,340 (0.1%)
10/8
시작가
₩ 2,023,937
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.