가격 변동
최근 30일
현재가
₩ 1,055,501
30일 최저가
11/5
₩ 1,053,884
최저가 대비
+₩ 1,617 (+0.2%)
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,153,519
2026-10-10
₩ 1,154,072
2026-10-11
₩ 1,154,072
2026-10-12
₩ 1,154,072
2026-10-13
₩ 1,155,285
2026-10-14
₩ 1,155,231
2026-10-15
₩ 1,155,231
2026-10-16
₩ 1,155,231
2026-10-17
₩ 1,155,231
2026-10-18
₩ 1,155,231
2026-10-19
₩ 1,155,231
2026-10-20
₩ 1,156,444
2026-10-21
₩ 1,157,656
2026-10-22
₩ 1,158,196
2026-10-23
₩ 1,158,196
2026-10-24
₩ 1,158,735
2026-10-25
₩ 1,158,735
2026-10-26
₩ 1,158,735
2026-10-27
₩ 1,158,735
2026-10-28
₩ 1,158,735
2026-10-29
₩ 1,159,948
2026-10-30
₩ 1,160,487
2026-10-31
₩ 1,162,239
2026-11-01
₩ 1,162,239
2026-11-02
₩ 1,057,658
2026-11-03
₩ 1,057,658
2026-11-04
₩ 1,057,658
2026-11-05
₩ 1,053,884
2026-11-06
₩ 1,055,501
2026-11-07
₩ 1,055,501
가격 변동 내역 13
11/6
현재가
₩ 1,055,501
+
₩ 1,617 (0.2%)
11/5
최저가
₩ 1,053,884
-
₩ 3,774 (0.4%)
11/2
₩ 1,057,658
-
₩ 104,581 (9.0%)
10/31
₩ 1,162,239
+
₩ 1,752 (0.2%)
10/30
₩ 1,160,487
+
₩ 539 (0.0%)
10/29
₩ 1,159,948
+
₩ 1,213 (0.1%)
10/24
₩ 1,158,735
+
₩ 539 (0.0%)
10/22
₩ 1,158,196
+
₩ 540 (0.0%)
10/21
₩ 1,157,656
+
₩ 1,212 (0.1%)
10/20
₩ 1,156,444
+
₩ 1,213 (0.1%)
10/14
₩ 1,155,231
-
₩ 54 (0.0%)
10/13
₩ 1,155,285
+
₩ 1,213 (0.1%)
10/10
₩ 1,154,072
+
₩ 553 (0.0%)
10/9
시작가
₩ 1,153,519
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.