가격 변동
최근 30일
현재가
₩ 1,304,109
30일 최저가
11/5
₩ 1,302,367
최저가 대비
+₩ 1,742 (+0.1%)
₩ 1,000,000
₩ 1,200,000
₩ 1,400,000
₩ 1,600,000
₩ 1,800,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,641,359
2026-10-09
₩ 1,641,359
2026-10-10
₩ 1,642,458
2026-10-11
₩ 1,642,458
2026-10-12
₩ 1,642,458
2026-10-13
₩ 1,643,557
2026-10-14
₩ 1,643,610
2026-10-15
₩ 1,643,610
2026-10-16
₩ 1,457,977
2026-10-17
₩ 1,457,977
2026-10-18
₩ 1,457,977
2026-10-19
₩ 1,457,977
2026-10-20
₩ 1,459,988
2026-10-21
₩ 1,460,926
2026-10-22
₩ 1,302,367
2026-10-23
₩ 1,302,367
2026-10-24
₩ 1,303,305
2026-10-25
₩ 1,303,305
2026-10-26
₩ 1,303,305
2026-10-27
₩ 1,303,305
2026-10-28
₩ 1,303,305
2026-10-29
₩ 1,304,109
2026-10-30
₩ 1,304,914
2026-10-31
₩ 1,306,656
2026-11-01
₩ 1,306,656
2026-11-02
₩ 1,306,656
2026-11-03
₩ 1,306,656
2026-11-04
₩ 1,306,656
2026-11-05
₩ 1,302,367
2026-11-06
₩ 1,304,109
가격 변동 내역 13
11/6
현재가
₩ 1,304,109
+
₩ 1,742 (0.1%)
11/5
최저가
₩ 1,302,367
-
₩ 4,289 (0.3%)
10/31
₩ 1,306,656
+
₩ 1,742 (0.1%)
10/30
₩ 1,304,914
+
₩ 805 (0.1%)
10/29
₩ 1,304,109
+
₩ 804 (0.1%)
10/24
₩ 1,303,305
+
₩ 938 (0.1%)
10/22
최저가
₩ 1,302,367
-
₩ 158,559 (10.9%)
10/21
₩ 1,460,926
+
₩ 938 (0.1%)
10/20
₩ 1,459,988
+
₩ 2,011 (0.1%)
10/16
₩ 1,457,977
-
₩ 185,633 (11.3%)
10/14
₩ 1,643,610
+
₩ 53 (0.0%)
10/13
₩ 1,643,557
+
₩ 1,099 (0.1%)
10/10
₩ 1,642,458
+
₩ 1,099 (0.1%)
10/8
시작가
₩ 1,641,359
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.