가격 변동
최근 30일
현재가
₩ 94,347,529
30일 최저가
11/5
₩ 94,222,462
최저가 대비
+₩ 125,067 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 101,485,770
2026-10-09
₩ 104,759,496
2026-10-10
₩ 104,829,334
2026-10-11
₩ 104,829,334
2026-10-12
₩ 104,829,334
2026-10-13
₩ 104,899,172
2026-10-14
₩ 104,899,172
2026-10-15
₩ 104,899,172
2026-10-16
₩ 104,899,172
2026-10-17
₩ 104,899,172
2026-10-18
₩ 104,899,172
2026-10-19
₩ 104,899,172
2026-10-20
₩ 105,038,793
2026-10-21
₩ 105,108,738
2026-10-22
₩ 105,178,549
2026-10-23
₩ 105,178,549
2026-10-24
₩ 105,248,359
2026-10-25
₩ 105,248,359
2026-10-26
₩ 105,248,359
2026-10-27
₩ 105,248,359
2026-10-28
₩ 105,248,359
2026-10-29
₩ 105,318,170
2026-10-30
₩ 105,388,115
2026-10-31
₩ 105,527,736
2026-11-01
₩ 105,527,736
2026-11-02
₩ 94,535,262
2026-11-03
₩ 94,535,262
2026-11-04
₩ 94,535,262
2026-11-05
₩ 94,222,462
2026-11-06
₩ 94,347,529
가격 변동 내역 13
11/6
현재가
₩ 94,347,529
+
₩ 125,067 (0.1%)
11/5
최저가
₩ 94,222,462
-
₩ 312,800 (0.3%)
11/2
₩ 94,535,262
-
₩ 10,992,474 (10.4%)
10/31
₩ 105,527,736
+
₩ 139,621 (0.1%)
10/30
₩ 105,388,115
+
₩ 69,945 (0.1%)
10/29
₩ 105,318,170
+
₩ 69,811 (0.1%)
10/24
₩ 105,248,359
+
₩ 69,810 (0.1%)
10/22
₩ 105,178,549
+
₩ 69,811 (0.1%)
10/21
₩ 105,108,738
+
₩ 69,945 (0.1%)
10/20
₩ 105,038,793
+
₩ 139,621 (0.1%)
10/13
₩ 104,899,172
+
₩ 69,838 (0.1%)
10/10
₩ 104,829,334
+
₩ 69,838 (0.1%)
10/9
₩ 104,759,496
+
₩ 3,273,726 (3.2%)
10/8
시작가
₩ 101,485,770
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.