가격 변동
최근 30일
현재가
₩ 4,359,510
30일 최저가
11/5
₩ 4,353,850
최저가 대비
+₩ 5,660 (+0.1%)
₩ 3,500,000
₩ 4,000,000
₩ 4,500,000
₩ 5,000,000
₩ 5,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 5,486,924
2026-10-09
₩ 5,486,924
2026-10-10
₩ 5,490,590
2026-10-11
₩ 5,490,590
2026-10-12
₩ 5,490,590
2026-10-13
₩ 5,494,242
2026-10-14
₩ 5,494,269
2026-10-15
₩ 5,494,269
2026-10-16
₩ 4,873,925
2026-10-17
₩ 4,873,925
2026-10-18
₩ 4,873,925
2026-10-19
₩ 4,873,925
2026-10-20
₩ 4,880,394
2026-10-21
₩ 4,883,629
2026-10-22
₩ 4,353,850
2026-10-23
₩ 4,353,850
2026-10-24
₩ 4,356,680
2026-10-25
₩ 4,356,680
2026-10-26
₩ 4,356,680
2026-10-27
₩ 4,356,680
2026-10-28
₩ 4,356,680
2026-10-29
₩ 4,359,510
2026-10-30
₩ 4,362,475
2026-10-31
₩ 4,368,270
2026-11-01
₩ 4,368,270
2026-11-02
₩ 4,368,270
2026-11-03
₩ 4,368,270
2026-11-04
₩ 4,368,270
2026-11-05
₩ 4,353,850
2026-11-06
₩ 4,359,510
가격 변동 내역 13
11/6
현재가
₩ 4,359,510
+
₩ 5,660 (0.1%)
11/5
최저가
₩ 4,353,850
-
₩ 14,420 (0.3%)
10/31
₩ 4,368,270
+
₩ 5,795 (0.1%)
10/30
₩ 4,362,475
+
₩ 2,965 (0.1%)
10/29
₩ 4,359,510
+
₩ 2,830 (0.1%)
10/24
₩ 4,356,680
+
₩ 2,830 (0.1%)
10/22
최저가
₩ 4,353,850
-
₩ 529,779 (10.8%)
10/21
₩ 4,883,629
+
₩ 3,235 (0.1%)
10/20
₩ 4,880,394
+
₩ 6,469 (0.1%)
10/16
₩ 4,873,925
-
₩ 620,344 (11.3%)
10/14
₩ 5,494,269
+
₩ 27 (0.0%)
10/13
₩ 5,494,242
+
₩ 3,652 (0.1%)
10/10
₩ 5,490,590
+
₩ 3,666 (0.1%)
10/8
시작가
₩ 5,486,924
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.