가격 변동
최근 30일
- 현재가
-
₩ 3,043,297
-
30일 최저가
-
₩ 3,039,276
- 최저가 대비
-
+₩ 4,021 (+0.1%)
₩ 2,800,000
₩ 3,000,000
₩ 3,200,000
₩ 3,400,000
₩ 3,600,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 3,273,536 |
| 2026-10-09 |
₩ 3,379,126 |
| 2026-10-10 |
₩ 3,381,378 |
| 2026-10-11 |
₩ 3,381,378 |
| 2026-10-12 |
₩ 3,381,378 |
| 2026-10-13 |
₩ 3,383,629 |
| 2026-10-14 |
₩ 3,383,602 |
| 2026-10-15 |
₩ 3,383,602 |
| 2026-10-16 |
₩ 3,383,602 |
| 2026-10-17 |
₩ 3,383,602 |
| 2026-10-18 |
₩ 3,383,602 |
| 2026-10-19 |
₩ 3,383,602 |
| 2026-10-20 |
₩ 3,388,160 |
| 2026-10-21 |
₩ 3,390,438 |
| 2026-10-22 |
₩ 3,392,583 |
| 2026-10-23 |
₩ 3,392,583 |
| 2026-10-24 |
₩ 3,394,861 |
| 2026-10-25 |
₩ 3,394,861 |
| 2026-10-26 |
₩ 3,394,861 |
| 2026-10-27 |
₩ 3,394,861 |
| 2026-10-28 |
₩ 3,394,861 |
| 2026-10-29 |
₩ 3,397,140 |
| 2026-10-30 |
₩ 3,399,418 |
| 2026-10-31 |
₩ 3,403,841 |
| 2026-11-01 |
₩ 3,403,841 |
| 2026-11-02 |
₩ 3,049,329 |
| 2026-11-03 |
₩ 3,049,329 |
| 2026-11-04 |
₩ 3,049,329 |
| 2026-11-05 |
₩ 3,039,276 |
| 2026-11-06 |
₩ 3,043,297 |
가격 변동 내역 14
-
현재가
₩ 3,043,297
+
₩ 4,021 (0.1%)
-
최저가
₩ 3,039,276
-
₩ 10,053 (0.3%)
-
₩ 3,049,329
-
₩ 354,512 (10.4%)
-
₩ 3,403,841
+
₩ 4,423 (0.1%)
-
₩ 3,399,418
+
₩ 2,278 (0.1%)
-
₩ 3,397,140
+
₩ 2,279 (0.1%)
-
₩ 3,394,861
+
₩ 2,278 (0.1%)
-
₩ 3,392,583
+
₩ 2,145 (0.1%)
-
₩ 3,390,438
+
₩ 2,278 (0.1%)
-
₩ 3,388,160
+
₩ 4,558 (0.1%)
-
₩ 3,383,602
-
₩ 27 (0.0%)
-
₩ 3,383,629
+
₩ 2,251 (0.1%)
-
₩ 3,381,378
+
₩ 2,252 (0.1%)
-
₩ 3,379,126
+
₩ 105,590 (3.2%)
-
시작가
₩ 3,273,536
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.