가격 변동
최근 30일
현재가
₩ 1,307,117
30일 최저가
10/12
₩ 1,301,018
최저가 대비
+₩ 6,099 (+0.5%)
₩ 1,295,000
₩ 1,300,000
₩ 1,305,000
₩ 1,310,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,301,018
2026-10-11
₩ 1,301,018
2026-10-12
₩ 1,301,018
2026-10-13
₩ 1,301,885
2026-10-14
₩ 1,301,831
2026-10-15
₩ 1,301,831
2026-10-16
₩ 1,301,831
2026-10-17
₩ 1,301,831
2026-10-18
₩ 1,301,831
2026-10-19
₩ 1,301,831
2026-10-20
₩ 1,303,593
2026-10-21
₩ 1,304,542
2026-10-22
₩ 1,305,355
2026-10-23
₩ 1,305,355
2026-10-24
₩ 1,306,168
2026-10-25
₩ 1,306,168
2026-10-26
₩ 1,306,168
2026-10-27
₩ 1,306,168
2026-10-28
₩ 1,306,168
2026-10-29
₩ 1,307,117
2026-10-30
₩ 1,307,930
2026-10-31
₩ 1,309,692
2026-11-01
₩ 1,309,692
2026-11-02
₩ 1,309,692
2026-11-03
₩ 1,309,692
2026-11-04
₩ 1,309,692
2026-11-05
₩ 1,305,355
2026-11-06
₩ 1,307,117
2026-11-07
₩ 1,307,117
2026-11-08
₩ 1,307,117
가격 변동 내역 11
11/6
현재가
₩ 1,307,117
+
₩ 1,762 (0.1%)
11/5
₩ 1,305,355
-
₩ 4,337 (0.3%)
10/31
₩ 1,309,692
+
₩ 1,762 (0.1%)
10/30
₩ 1,307,930
+
₩ 813 (0.1%)
10/29
₩ 1,307,117
+
₩ 949 (0.1%)
10/24
₩ 1,306,168
+
₩ 813 (0.1%)
10/22
₩ 1,305,355
+
₩ 813 (0.1%)
10/21
₩ 1,304,542
+
₩ 949 (0.1%)
10/20
₩ 1,303,593
+
₩ 1,762 (0.1%)
10/14
₩ 1,301,831
-
₩ 54 (0.0%)
10/13
₩ 1,301,885
+
₩ 867 (0.1%)
10/10
최저가
시작가
₩ 1,301,018
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.