가격 변동
최근 30일
현재가
₩ 4,045,180
30일 최저가
11/5
₩ 4,039,819
최저가 대비
+₩ 5,361 (+0.1%)
₩ 3,500,000
₩ 4,000,000
₩ 4,500,000
₩ 5,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,906,933
2026-10-09
₩ 4,906,933
2026-10-10
₩ 4,910,204
2026-10-11
₩ 4,910,204
2026-10-12
₩ 4,910,204
2026-10-13
₩ 4,913,474
2026-10-14
₩ 4,913,434
2026-10-15
₩ 4,913,434
2026-10-16
₩ 4,913,434
2026-10-17
₩ 4,913,434
2026-10-18
₩ 4,913,434
2026-10-19
₩ 4,913,434
2026-10-20
₩ 4,920,001
2026-10-21
₩ 4,923,218
2026-10-22
₩ 4,926,569
2026-10-23
₩ 4,926,569
2026-10-24
₩ 4,929,786
2026-10-25
₩ 4,929,786
2026-10-26
₩ 4,929,786
2026-10-27
₩ 4,929,786
2026-10-28
₩ 4,929,786
2026-10-29
₩ 4,933,136
2026-10-30
₩ 4,936,353
2026-10-31
₩ 4,942,921
2026-11-01
₩ 4,942,921
2026-11-02
₩ 4,053,222
2026-11-03
₩ 4,053,222
2026-11-04
₩ 4,053,222
2026-11-05
₩ 4,039,819
2026-11-06
₩ 4,045,180
가격 변동 내역 13
11/6
현재가
₩ 4,045,180
+
₩ 5,361 (0.1%)
11/5
최저가
₩ 4,039,819
-
₩ 13,403 (0.3%)
11/2
₩ 4,053,222
-
₩ 889,699 (18.0%)
10/31
₩ 4,942,921
+
₩ 6,568 (0.1%)
10/30
₩ 4,936,353
+
₩ 3,217 (0.1%)
10/29
₩ 4,933,136
+
₩ 3,350 (0.1%)
10/24
₩ 4,929,786
+
₩ 3,217 (0.1%)
10/22
₩ 4,926,569
+
₩ 3,351 (0.1%)
10/21
₩ 4,923,218
+
₩ 3,217 (0.1%)
10/20
₩ 4,920,001
+
₩ 6,567 (0.1%)
10/14
₩ 4,913,434
-
₩ 40 (0.0%)
10/13
₩ 4,913,474
+
₩ 3,270 (0.1%)
10/10
₩ 4,910,204
+
₩ 3,271 (0.1%)
10/8
시작가
₩ 4,906,933
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.