가격 변동
최근 30일
현재가
₩ 1,200,918
30일 최저가
11/5
₩ 1,199,300
최저가 대비
+₩ 1,618 (+0.1%)
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
₩ 1,250,000
₩ 1,300,000
₩ 1,350,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,270,135
2026-10-09
₩ 1,327,008
2026-10-10
₩ 1,328,086
2026-10-11
₩ 1,328,086
2026-10-12
₩ 1,328,086
2026-10-13
₩ 1,328,706
2026-10-14
₩ 1,328,679
2026-10-15
₩ 1,328,679
2026-10-16
₩ 1,328,679
2026-10-17
₩ 1,328,679
2026-10-18
₩ 1,328,679
2026-10-19
₩ 1,328,679
2026-10-20
₩ 1,330,431
2026-10-21
₩ 1,331,509
2026-10-22
₩ 1,332,587
2026-10-23
₩ 1,332,587
2026-10-24
₩ 1,333,261
2026-10-25
₩ 1,333,261
2026-10-26
₩ 1,333,261
2026-10-27
₩ 1,333,261
2026-10-28
₩ 1,333,261
2026-10-29
₩ 1,334,339
2026-10-30
₩ 1,334,878
2026-10-31
₩ 1,336,630
2026-11-01
₩ 1,336,630
2026-11-02
₩ 1,202,939
2026-11-03
₩ 1,202,939
2026-11-04
₩ 1,202,939
2026-11-05
₩ 1,199,300
2026-11-06
₩ 1,200,918
가격 변동 내역 14
11/6
현재가
₩ 1,200,918
+
₩ 1,618 (0.1%)
11/5
최저가
₩ 1,199,300
-
₩ 3,639 (0.3%)
11/2
₩ 1,202,939
-
₩ 133,691 (10.0%)
10/31
₩ 1,336,630
+
₩ 1,752 (0.1%)
10/30
₩ 1,334,878
+
₩ 539 (0.0%)
10/29
₩ 1,334,339
+
₩ 1,078 (0.1%)
10/24
₩ 1,333,261
+
₩ 674 (0.1%)
10/22
₩ 1,332,587
+
₩ 1,078 (0.1%)
10/21
₩ 1,331,509
+
₩ 1,078 (0.1%)
10/20
₩ 1,330,431
+
₩ 1,752 (0.1%)
10/14
₩ 1,328,679
-
₩ 27 (0.0%)
10/13
₩ 1,328,706
+
₩ 620 (0.0%)
10/10
₩ 1,328,086
+
₩ 1,078 (0.1%)
10/9
₩ 1,327,008
+
₩ 56,873 (4.5%)
10/8
시작가
₩ 1,270,135
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.