가격 변동
최근 30일
현재가
₩ 3,835,392
30일 최저가
11/5
₩ 3,830,297
최저가 대비
+₩ 5,095 (+0.1%)
₩ 3,600,000
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
₩ 4,400,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,110,497
2026-10-09
₩ 4,281,762
2026-10-10
₩ 4,284,605
2026-10-11
₩ 4,284,605
2026-10-12
₩ 4,284,605
2026-10-13
₩ 4,287,462
2026-10-14
₩ 4,287,409
2026-10-15
₩ 4,287,409
2026-10-16
₩ 4,287,409
2026-10-17
₩ 4,287,409
2026-10-18
₩ 4,287,409
2026-10-19
₩ 4,287,409
2026-10-20
₩ 4,293,204
2026-10-21
₩ 4,296,034
2026-10-22
₩ 4,298,864
2026-10-23
₩ 4,298,864
2026-10-24
₩ 4,301,694
2026-10-25
₩ 4,301,694
2026-10-26
₩ 4,301,694
2026-10-27
₩ 4,258,716
2026-10-28
₩ 4,258,716
2026-10-29
₩ 4,261,560
2026-10-30
₩ 4,264,376
2026-10-31
₩ 4,270,023
2026-11-01
₩ 4,270,023
2026-11-02
₩ 3,843,020
2026-11-03
₩ 3,843,020
2026-11-04
₩ 3,843,020
2026-11-05
₩ 3,830,297
2026-11-06
₩ 3,835,392
가격 변동 내역 15
11/6
현재가
₩ 3,835,392
+
₩ 5,095 (0.1%)
11/5
최저가
₩ 3,830,297
-
₩ 12,723 (0.3%)
11/2
₩ 3,843,020
-
₩ 427,003 (10.0%)
10/31
₩ 4,270,023
+
₩ 5,647 (0.1%)
10/30
₩ 4,264,376
+
₩ 2,816 (0.1%)
10/29
₩ 4,261,560
+
₩ 2,844 (0.1%)
10/27
₩ 4,258,716
-
₩ 42,978 (1.0%)
10/24
₩ 4,301,694
+
₩ 2,830 (0.1%)
10/22
₩ 4,298,864
+
₩ 2,830 (0.1%)
10/21
₩ 4,296,034
+
₩ 2,830 (0.1%)
10/20
₩ 4,293,204
+
₩ 5,795 (0.1%)
10/14
₩ 4,287,409
-
₩ 53 (0.0%)
10/13
₩ 4,287,462
+
₩ 2,857 (0.1%)
10/10
₩ 4,284,605
+
₩ 2,843 (0.1%)
10/9
₩ 4,281,762
+
₩ 171,265 (4.2%)
10/8
시작가
₩ 4,110,497
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.