가격 변동
최근 30일
현재가
₩ 1,340,539
30일 최저가
10/9
₩ 1,333,409
최저가 대비
+₩ 7,130 (+0.5%)
₩ 1,325,000
₩ 1,330,000
₩ 1,335,000
₩ 1,340,000
₩ 1,345,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,333,409
2026-10-10
₩ 1,334,299
2026-10-11
₩ 1,334,299
2026-10-12
₩ 1,334,299
2026-10-13
₩ 1,335,188
2026-10-14
₩ 1,335,148
2026-10-15
₩ 1,335,148
2026-10-16
₩ 1,335,148
2026-10-17
₩ 1,335,148
2026-10-18
₩ 1,335,148
2026-10-19
₩ 1,335,148
2026-10-20
₩ 1,336,900
2026-10-21
₩ 1,337,843
2026-10-22
₩ 1,338,787
2026-10-23
₩ 1,338,787
2026-10-24
₩ 1,339,595
2026-10-25
₩ 1,339,595
2026-10-26
₩ 1,339,595
2026-10-27
₩ 1,339,595
2026-10-28
₩ 1,339,595
2026-10-29
₩ 1,340,539
2026-10-30
₩ 1,341,347
2026-10-31
₩ 1,343,234
2026-11-01
₩ 1,343,234
2026-11-02
₩ 1,343,234
2026-11-03
₩ 1,343,234
2026-11-04
₩ 1,343,234
2026-11-05
₩ 1,338,787
2026-11-06
₩ 1,340,539
2026-11-07
₩ 1,340,539
가격 변동 내역 12
11/6
현재가
₩ 1,340,539
+
₩ 1,752 (0.1%)
11/5
₩ 1,338,787
-
₩ 4,447 (0.3%)
10/31
₩ 1,343,234
+
₩ 1,887 (0.1%)
10/30
₩ 1,341,347
+
₩ 808 (0.1%)
10/29
₩ 1,340,539
+
₩ 944 (0.1%)
10/24
₩ 1,339,595
+
₩ 808 (0.1%)
10/22
₩ 1,338,787
+
₩ 944 (0.1%)
10/21
₩ 1,337,843
+
₩ 943 (0.1%)
10/20
₩ 1,336,900
+
₩ 1,752 (0.1%)
10/14
₩ 1,335,148
-
₩ 40 (0.0%)
10/13
₩ 1,335,188
+
₩ 889 (0.1%)
10/10
₩ 1,334,299
+
₩ 890 (0.1%)
10/9
최저가
시작가
₩ 1,333,409
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.