가격 변동
최근 30일
현재가
₩ 1,012,056
30일 최저가
11/5
₩ 1,010,715
최저가 대비
+₩ 1,341 (+0.1%)
₩ 1,000,000
₩ 1,010,000
₩ 1,020,000
₩ 1,030,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,019,481
2026-10-09
₩ 1,019,481
2026-10-10
₩ 1,020,165
2026-10-11
₩ 1,020,165
2026-10-12
₩ 1,020,165
2026-10-13
₩ 1,020,848
2026-10-14
₩ 1,020,902
2026-10-15
₩ 1,020,902
2026-10-16
₩ 1,020,902
2026-10-17
₩ 1,020,902
2026-10-18
₩ 1,020,902
2026-10-19
₩ 1,020,902
2026-10-20
₩ 1,022,242
2026-10-21
₩ 1,022,912
2026-10-22
₩ 1,023,582
2026-10-23
₩ 1,023,582
2026-10-24
₩ 1,024,252
2026-10-25
₩ 1,024,252
2026-10-26
₩ 1,024,252
2026-10-27
₩ 1,024,252
2026-10-28
₩ 1,024,252
2026-10-29
₩ 1,024,923
2026-10-30
₩ 1,025,593
2026-10-31
₩ 1,026,933
2026-11-01
₩ 1,026,933
2026-11-02
₩ 1,026,933
2026-11-03
₩ 1,026,933
2026-11-04
₩ 1,026,933
2026-11-05
₩ 1,010,715
2026-11-06
₩ 1,012,056
가격 변동 내역 12
11/6
현재가
₩ 1,012,056
+
₩ 1,341 (0.1%)
11/5
최저가
₩ 1,010,715
-
₩ 16,218 (1.6%)
10/31
₩ 1,026,933
+
₩ 1,340 (0.1%)
10/30
₩ 1,025,593
+
₩ 670 (0.1%)
10/29
₩ 1,024,923
+
₩ 671 (0.1%)
10/24
₩ 1,024,252
+
₩ 670 (0.1%)
10/22
₩ 1,023,582
+
₩ 670 (0.1%)
10/21
₩ 1,022,912
+
₩ 670 (0.1%)
10/20
₩ 1,022,242
+
₩ 1,340 (0.1%)
10/14
₩ 1,020,902
+
₩ 54 (0.0%)
10/13
₩ 1,020,848
+
₩ 683 (0.1%)
10/10
₩ 1,020,165
+
₩ 684 (0.1%)
10/8
시작가
₩ 1,019,481
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.