가격 변동
최근 30일
현재가
₩ 1,452,532
30일 최저가
11/5
₩ 1,450,645
최저가 대비
+₩ 1,887 (+0.1%)
₩ 1,400,000
₩ 1,450,000
₩ 1,500,000
₩ 1,550,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,537,046
2026-10-10
₩ 1,538,070
2026-10-11
₩ 1,538,070
2026-10-12
₩ 1,538,070
2026-10-13
₩ 1,539,095
2026-10-14
₩ 1,539,054
2026-10-15
₩ 1,539,054
2026-10-16
₩ 1,539,054
2026-10-17
₩ 1,539,054
2026-10-18
₩ 1,539,054
2026-10-19
₩ 1,539,054
2026-10-20
₩ 1,541,076
2026-10-21
₩ 1,542,154
2026-10-22
₩ 1,543,232
2026-10-23
₩ 1,543,232
2026-10-24
₩ 1,544,175
2026-10-25
₩ 1,544,175
2026-10-26
₩ 1,544,175
2026-10-27
₩ 1,544,175
2026-10-28
₩ 1,544,175
2026-10-29
₩ 1,545,254
2026-10-30
₩ 1,546,332
2026-10-31
₩ 1,548,353
2026-11-01
₩ 1,548,353
2026-11-02
₩ 1,455,362
2026-11-03
₩ 1,455,362
2026-11-04
₩ 1,455,362
2026-11-05
₩ 1,450,645
2026-11-06
₩ 1,452,532
2026-11-07
₩ 1,452,532
가격 변동 내역 13
11/6
현재가
₩ 1,452,532
+
₩ 1,887 (0.1%)
11/5
최저가
₩ 1,450,645
-
₩ 4,717 (0.3%)
11/2
₩ 1,455,362
-
₩ 92,991 (6.0%)
10/31
₩ 1,548,353
+
₩ 2,021 (0.1%)
10/30
₩ 1,546,332
+
₩ 1,078 (0.1%)
10/29
₩ 1,545,254
+
₩ 1,079 (0.1%)
10/24
₩ 1,544,175
+
₩ 943 (0.1%)
10/22
₩ 1,543,232
+
₩ 1,078 (0.1%)
10/21
₩ 1,542,154
+
₩ 1,078 (0.1%)
10/20
₩ 1,541,076
+
₩ 2,022 (0.1%)
10/14
₩ 1,539,054
-
₩ 41 (0.0%)
10/13
₩ 1,539,095
+
₩ 1,025 (0.1%)
10/10
₩ 1,538,070
+
₩ 1,024 (0.1%)
10/9
시작가
₩ 1,537,046
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.