가격 변동
최근 30일
현재가
₩ 4,185,243
30일 최저가
11/5
₩ 4,179,747
최저가 대비
+₩ 5,496 (+0.1%)
₩ 3,500,000
₩ 4,000,000
₩ 4,500,000
₩ 5,000,000
₩ 5,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,891,640
2026-10-09
₩ 5,099,804
2026-10-10
₩ 5,103,208
2026-10-11
₩ 5,207,351
2026-10-12
₩ 5,207,351
2026-10-13
₩ 5,210,822
2026-10-14
₩ 4,898,154
2026-10-15
₩ 4,898,154
2026-10-16
₩ 4,898,154
2026-10-17
₩ 4,898,154
2026-10-18
₩ 5,210,849
2026-10-19
₩ 5,210,849
2026-10-20
₩ 5,217,818
2026-10-21
₩ 5,221,169
2026-10-22
₩ 5,224,654
2026-10-23
₩ 5,224,654
2026-10-24
₩ 5,228,139
2026-10-25
₩ 5,228,139
2026-10-26
₩ 5,228,139
2026-10-27
₩ 5,228,139
2026-10-28
₩ 5,228,139
2026-10-29
₩ 5,231,624
2026-10-30
₩ 5,235,108
2026-10-31
₩ 5,242,078
2026-11-01
₩ 5,242,078
2026-11-02
₩ 4,193,687
2026-11-03
₩ 4,193,687
2026-11-04
₩ 4,193,687
2026-11-05
₩ 4,179,747
2026-11-06
₩ 4,185,243
가격 변동 내역 16
11/6
현재가
₩ 4,185,243
+
₩ 5,496 (0.1%)
11/5
최저가
₩ 4,179,747
-
₩ 13,940 (0.3%)
11/2
₩ 4,193,687
-
₩ 1,048,391 (20.0%)
10/31
₩ 5,242,078
+
₩ 6,970 (0.1%)
10/30
₩ 5,235,108
+
₩ 3,484 (0.1%)
10/29
₩ 5,231,624
+
₩ 3,485 (0.1%)
10/24
₩ 5,228,139
+
₩ 3,485 (0.1%)
10/22
₩ 5,224,654
+
₩ 3,485 (0.1%)
10/21
₩ 5,221,169
+
₩ 3,351 (0.1%)
10/20
₩ 5,217,818
+
₩ 6,969 (0.1%)
10/18
₩ 5,210,849
+
₩ 312,695 (6.4%)
10/14
₩ 4,898,154
-
₩ 312,668 (6.0%)
10/13
₩ 5,210,822
+
₩ 3,471 (0.1%)
10/11
₩ 5,207,351
+
₩ 104,143 (2.0%)
10/10
₩ 5,103,208
+
₩ 3,404 (0.1%)
10/9
₩ 5,099,804
+
₩ 208,164 (4.3%)
10/8
시작가
₩ 4,891,640
더보기
+13
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.