가격 변동
최근 30일
- 현재가
-
₩ 164,091,417
-
30일 최저가
-
₩ 163,873,899
- 최저가 대비
-
+₩ 217,518 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 174,477,590 |
| 2026-10-09 |
₩ 181,982,000 |
| 2026-10-10 |
₩ 182,103,333 |
| 2026-10-11 |
₩ 182,103,333 |
| 2026-10-12 |
₩ 182,103,333 |
| 2026-10-13 |
₩ 182,224,639 |
| 2026-10-14 |
₩ 182,224,652 |
| 2026-10-15 |
₩ 182,224,652 |
| 2026-10-16 |
₩ 182,224,652 |
| 2026-10-17 |
₩ 182,224,652 |
| 2026-10-18 |
₩ 182,224,652 |
| 2026-10-19 |
₩ 182,224,652 |
| 2026-10-20 |
₩ 182,467,237 |
| 2026-10-21 |
₩ 182,588,665 |
| 2026-10-22 |
₩ 182,709,957 |
| 2026-10-23 |
₩ 182,709,957 |
| 2026-10-24 |
₩ 182,831,250 |
| 2026-10-25 |
₩ 182,831,250 |
| 2026-10-26 |
₩ 182,831,250 |
| 2026-10-27 |
₩ 182,831,250 |
| 2026-10-28 |
₩ 182,831,250 |
| 2026-10-29 |
₩ 182,952,542 |
| 2026-10-30 |
₩ 183,073,835 |
| 2026-10-31 |
₩ 183,316,555 |
| 2026-11-01 |
₩ 183,316,555 |
| 2026-11-02 |
₩ 164,417,963 |
| 2026-11-03 |
₩ 164,417,963 |
| 2026-11-04 |
₩ 164,417,963 |
| 2026-11-05 |
₩ 163,873,899 |
| 2026-11-06 |
₩ 164,091,417 |
가격 변동 내역 14
-
현재가
₩ 164,091,417
+
₩ 217,518 (0.1%)
-
최저가
₩ 163,873,899
-
₩ 544,064 (0.3%)
-
₩ 164,417,963
-
₩ 18,898,592 (10.3%)
-
₩ 183,316,555
+
₩ 242,720 (0.1%)
-
₩ 183,073,835
+
₩ 121,293 (0.1%)
-
₩ 182,952,542
+
₩ 121,292 (0.1%)
-
₩ 182,831,250
+
₩ 121,293 (0.1%)
-
₩ 182,709,957
+
₩ 121,292 (0.1%)
-
₩ 182,588,665
+
₩ 121,428 (0.1%)
-
₩ 182,467,237
+
₩ 242,585 (0.1%)
-
₩ 182,224,652
+
₩ 13 (0.0%)
-
₩ 182,224,639
+
₩ 121,306 (0.1%)
-
₩ 182,103,333
+
₩ 121,333 (0.1%)
-
₩ 181,982,000
+
₩ 7,504,410 (4.3%)
-
시작가
₩ 174,477,590
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.