가격 변동
최근 30일
- 현재가
-
₩ 28,014,656
-
30일 최저가
-
₩ 27,977,460
- 최저가 대비
-
+₩ 37,196 (+0.1%)
₩ 26,000,000
₩ 27,000,000
₩ 28,000,000
₩ 29,000,000
₩ 30,000,000
₩ 31,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 29,449,291 |
| 2026-10-09 |
₩ 30,715,922 |
| 2026-10-10 |
₩ 30,736,407 |
| 2026-10-11 |
₩ 30,736,407 |
| 2026-10-12 |
₩ 30,736,407 |
| 2026-10-13 |
₩ 30,756,879 |
| 2026-10-14 |
₩ 30,756,811 |
| 2026-10-15 |
₩ 30,756,811 |
| 2026-10-16 |
₩ 30,756,811 |
| 2026-10-17 |
₩ 30,756,811 |
| 2026-10-18 |
₩ 30,756,811 |
| 2026-10-19 |
₩ 30,756,811 |
| 2026-10-20 |
₩ 30,797,781 |
| 2026-10-21 |
₩ 30,818,266 |
| 2026-10-22 |
₩ 30,838,751 |
| 2026-10-23 |
₩ 30,838,751 |
| 2026-10-24 |
₩ 30,859,236 |
| 2026-10-25 |
₩ 30,859,236 |
| 2026-10-26 |
₩ 30,859,236 |
| 2026-10-27 |
₩ 30,859,236 |
| 2026-10-28 |
₩ 30,859,236 |
| 2026-10-29 |
₩ 30,879,721 |
| 2026-10-30 |
₩ 30,900,206 |
| 2026-10-31 |
₩ 30,941,176 |
| 2026-11-01 |
₩ 30,941,176 |
| 2026-11-02 |
₩ 28,070,316 |
| 2026-11-03 |
₩ 28,070,316 |
| 2026-11-04 |
₩ 28,070,316 |
| 2026-11-05 |
₩ 27,977,460 |
| 2026-11-06 |
₩ 28,014,656 |
가격 변동 내역 14
-
현재가
₩ 28,014,656
+
₩ 37,196 (0.1%)
-
최저가
₩ 27,977,460
-
₩ 92,856 (0.3%)
-
₩ 28,070,316
-
₩ 2,870,860 (9.3%)
-
₩ 30,941,176
+
₩ 40,970 (0.1%)
-
₩ 30,900,206
+
₩ 20,485 (0.1%)
-
₩ 30,879,721
+
₩ 20,485 (0.1%)
-
₩ 30,859,236
+
₩ 20,485 (0.1%)
-
₩ 30,838,751
+
₩ 20,485 (0.1%)
-
₩ 30,818,266
+
₩ 20,485 (0.1%)
-
₩ 30,797,781
+
₩ 40,970 (0.1%)
-
₩ 30,756,811
-
₩ 68 (0.0%)
-
₩ 30,756,879
+
₩ 20,472 (0.1%)
-
₩ 30,736,407
+
₩ 20,485 (0.1%)
-
₩ 30,715,922
+
₩ 1,266,631 (4.3%)
-
시작가
₩ 29,449,291
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.