가격 변동
최근 30일
현재가
₩ 21,832,049
30일 최저가
10/9
₩ 21,716,300
최저가 대비
+₩ 115,749 (+0.5%)
₩ 21,600,000
₩ 21,700,000
₩ 21,800,000
₩ 21,900,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 21,716,300
2026-10-09
₩ 21,716,300
2026-10-10
₩ 21,730,775
2026-10-11
₩ 21,730,775
2026-10-12
₩ 21,730,775
2026-10-13
₩ 21,745,251
2026-10-14
₩ 21,745,197
2026-10-15
₩ 21,745,197
2026-10-16
₩ 21,745,197
2026-10-17
₩ 21,745,197
2026-10-18
₩ 21,745,197
2026-10-19
₩ 21,745,197
2026-10-20
₩ 21,774,148
2026-10-21
₩ 21,788,623
2026-10-22
₩ 21,803,098
2026-10-23
₩ 21,803,098
2026-10-24
₩ 21,817,574
2026-10-25
₩ 21,817,574
2026-10-26
₩ 21,817,574
2026-10-27
₩ 21,817,574
2026-10-28
₩ 21,817,574
2026-10-29
₩ 21,832,049
2026-10-30
₩ 21,846,525
2026-10-31
₩ 21,875,609
2026-11-01
₩ 21,875,609
2026-11-02
₩ 21,875,609
2026-11-03
₩ 21,875,609
2026-11-04
₩ 21,875,609
2026-11-05
₩ 21,803,098
2026-11-06
₩ 21,832,049
가격 변동 내역 12
11/6
현재가
₩ 21,832,049
+
₩ 28,951 (0.1%)
11/5
₩ 21,803,098
-
₩ 72,511 (0.3%)
10/31
₩ 21,875,609
+
₩ 29,084 (0.1%)
10/30
₩ 21,846,525
+
₩ 14,476 (0.1%)
10/29
₩ 21,832,049
+
₩ 14,475 (0.1%)
10/24
₩ 21,817,574
+
₩ 14,476 (0.1%)
10/22
₩ 21,803,098
+
₩ 14,475 (0.1%)
10/21
₩ 21,788,623
+
₩ 14,475 (0.1%)
10/20
₩ 21,774,148
+
₩ 28,951 (0.1%)
10/14
₩ 21,745,197
-
₩ 54 (0.0%)
10/13
₩ 21,745,251
+
₩ 14,476 (0.1%)
10/10
₩ 21,730,775
+
₩ 14,475 (0.1%)
10/8
최저가
시작가
₩ 21,716,300
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.