가격 변동
최근 30일
현재가
₩ 157,810,383
30일 최저가
10/9
₩ 156,973,225
최저가 대비
+₩ 837,158 (+0.5%)
₩ 156,000,000
₩ 156,500,000
₩ 157,000,000
₩ 157,500,000
₩ 158,000,000
₩ 158,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 156,973,225
2026-10-09
₩ 156,973,225
2026-10-10
₩ 157,077,863
2026-10-11
₩ 157,077,863
2026-10-12
₩ 157,077,863
2026-10-13
₩ 157,182,514
2026-10-14
₩ 157,182,447
2026-10-15
₩ 157,182,447
2026-10-16
₩ 157,182,447
2026-10-17
₩ 157,182,447
2026-10-18
₩ 157,182,447
2026-10-19
₩ 157,182,447
2026-10-20
₩ 157,391,804
2026-10-21
₩ 157,496,482
2026-10-22
₩ 157,601,160
2026-10-23
₩ 157,601,160
2026-10-24
₩ 157,705,705
2026-10-25
₩ 157,705,705
2026-10-26
₩ 157,705,705
2026-10-27
₩ 157,705,705
2026-10-28
₩ 157,705,705
2026-10-29
₩ 157,810,383
2026-10-30
₩ 157,915,061
2026-10-31
₩ 158,124,418
2026-11-01
₩ 158,124,418
2026-11-02
₩ 158,124,418
2026-11-03
₩ 158,124,418
2026-11-04
₩ 158,124,418
2026-11-05
₩ 157,601,160
2026-11-06
₩ 157,810,383
가격 변동 내역 12
11/6
현재가
₩ 157,810,383
+
₩ 209,223 (0.1%)
11/5
₩ 157,601,160
-
₩ 523,258 (0.3%)
10/31
₩ 158,124,418
+
₩ 209,357 (0.1%)
10/30
₩ 157,915,061
+
₩ 104,678 (0.1%)
10/29
₩ 157,810,383
+
₩ 104,678 (0.1%)
10/24
₩ 157,705,705
+
₩ 104,545 (0.1%)
10/22
₩ 157,601,160
+
₩ 104,678 (0.1%)
10/21
₩ 157,496,482
+
₩ 104,678 (0.1%)
10/20
₩ 157,391,804
+
₩ 209,357 (0.1%)
10/14
₩ 157,182,447
-
₩ 67 (0.0%)
10/13
₩ 157,182,514
+
₩ 104,651 (0.1%)
10/10
₩ 157,077,863
+
₩ 104,638 (0.1%)
10/8
최저가
시작가
₩ 156,973,225
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.