가격 변동
최근 30일
현재가
₩ 70,164,730
30일 최저가
11/5
₩ 70,071,616
최저가 대비
+₩ 93,114 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 77,866,486
2026-10-11
₩ 77,866,486
2026-10-12
₩ 77,866,486
2026-10-13
₩ 77,918,370
2026-10-14
₩ 77,918,329
2026-10-15
₩ 77,918,329
2026-10-16
₩ 77,918,329
2026-10-17
₩ 77,918,329
2026-10-18
₩ 77,918,329
2026-10-19
₩ 77,918,329
2026-10-20
₩ 78,022,152
2026-10-21
₩ 78,074,063
2026-10-22
₩ 78,125,838
2026-10-23
₩ 78,125,838
2026-10-24
₩ 78,177,749
2026-10-25
₩ 78,177,749
2026-10-26
₩ 78,177,749
2026-10-27
₩ 78,177,749
2026-10-28
₩ 78,177,749
2026-10-29
₩ 78,229,661
2026-10-30
₩ 78,281,436
2026-10-31
₩ 78,385,258
2026-11-01
₩ 78,385,258
2026-11-02
₩ 70,304,335
2026-11-03
₩ 70,304,335
2026-11-04
₩ 70,304,335
2026-11-05
₩ 70,071,616
2026-11-06
₩ 70,164,730
2026-11-07
₩ 70,164,730
2026-11-08
₩ 70,164,730
가격 변동 내역 12
11/6
현재가
₩ 70,164,730
+
₩ 93,114 (0.1%)
11/5
최저가
₩ 70,071,616
-
₩ 232,719 (0.3%)
11/2
₩ 70,304,335
-
₩ 8,080,923 (10.3%)
10/31
₩ 78,385,258
+
₩ 103,822 (0.1%)
10/30
₩ 78,281,436
+
₩ 51,775 (0.1%)
10/29
₩ 78,229,661
+
₩ 51,912 (0.1%)
10/24
₩ 78,177,749
+
₩ 51,911 (0.1%)
10/22
₩ 78,125,838
+
₩ 51,775 (0.1%)
10/21
₩ 78,074,063
+
₩ 51,911 (0.1%)
10/20
₩ 78,022,152
+
₩ 103,823 (0.1%)
10/14
₩ 77,918,329
-
₩ 41 (0.0%)
10/13
₩ 77,918,370
+
₩ 51,884 (0.1%)
10/10
시작가
₩ 77,866,486
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.