가격 변동
최근 30일
- 현재가
-
₩ 5,535,509
-
30일 최저가
-
₩ 5,528,096
- 최저가 대비
-
+₩ 7,413 (+0.1%)
₩ 5,000,000
₩ 5,500,000
₩ 6,000,000
₩ 6,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 5,949,116 |
| 2026-10-09 |
₩ 6,328,843 |
| 2026-10-10 |
₩ 6,333,061 |
| 2026-10-11 |
₩ 6,333,061 |
| 2026-10-12 |
₩ 6,333,061 |
| 2026-10-13 |
₩ 6,337,279 |
| 2026-10-14 |
₩ 6,147,093 |
| 2026-10-15 |
₩ 6,147,093 |
| 2026-10-16 |
₩ 6,147,093 |
| 2026-10-17 |
₩ 6,147,093 |
| 2026-10-18 |
₩ 6,147,093 |
| 2026-10-19 |
₩ 6,147,093 |
| 2026-10-20 |
₩ 6,155,314 |
| 2026-10-21 |
₩ 6,159,492 |
| 2026-10-22 |
₩ 6,163,535 |
| 2026-10-23 |
₩ 6,163,535 |
| 2026-10-24 |
₩ 6,167,578 |
| 2026-10-25 |
₩ 6,167,578 |
| 2026-10-26 |
₩ 6,167,578 |
| 2026-10-27 |
₩ 6,167,578 |
| 2026-10-28 |
₩ 6,167,578 |
| 2026-10-29 |
₩ 6,171,756 |
| 2026-10-30 |
₩ 6,175,799 |
| 2026-10-31 |
₩ 6,184,020 |
| 2026-11-01 |
₩ 6,184,020 |
| 2026-11-02 |
₩ 5,546,425 |
| 2026-11-03 |
₩ 5,546,425 |
| 2026-11-04 |
₩ 5,546,425 |
| 2026-11-05 |
₩ 5,528,096 |
| 2026-11-06 |
₩ 5,535,509 |
가격 변동 내역 14
-
현재가
₩ 5,535,509
+
₩ 7,413 (0.1%)
-
최저가
₩ 5,528,096
-
₩ 18,329 (0.3%)
-
₩ 5,546,425
-
₩ 637,595 (10.3%)
-
₩ 6,184,020
+
₩ 8,221 (0.1%)
-
₩ 6,175,799
+
₩ 4,043 (0.1%)
-
₩ 6,171,756
+
₩ 4,178 (0.1%)
-
₩ 6,167,578
+
₩ 4,043 (0.1%)
-
₩ 6,163,535
+
₩ 4,043 (0.1%)
-
₩ 6,159,492
+
₩ 4,178 (0.1%)
-
₩ 6,155,314
+
₩ 8,221 (0.1%)
-
₩ 6,147,093
-
₩ 190,186 (3.0%)
-
₩ 6,337,279
+
₩ 4,218 (0.1%)
-
₩ 6,333,061
+
₩ 4,218 (0.1%)
-
₩ 6,328,843
+
₩ 379,727 (6.4%)
-
시작가
₩ 5,949,116
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.