가격 변동
최근 30일
- 현재가
-
₩ 166,936,563
-
30일 최저가
-
₩ 166,715,143
- 최저가 대비
-
+₩ 221,420 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 190,863,210 |
| 2026-10-09 |
₩ 190,863,210 |
| 2026-10-10 |
₩ 185,260,736 |
| 2026-10-11 |
₩ 185,260,736 |
| 2026-10-12 |
₩ 185,260,736 |
| 2026-10-13 |
₩ 185,384,165 |
| 2026-10-14 |
₩ 185,384,205 |
| 2026-10-15 |
₩ 185,384,205 |
| 2026-10-16 |
₩ 185,384,205 |
| 2026-10-17 |
₩ 185,384,205 |
| 2026-10-18 |
₩ 185,384,205 |
| 2026-10-19 |
₩ 185,384,205 |
| 2026-10-20 |
₩ 185,630,956 |
| 2026-10-21 |
₩ 185,754,399 |
| 2026-10-22 |
₩ 185,877,842 |
| 2026-10-23 |
₩ 185,877,842 |
| 2026-10-24 |
₩ 186,001,284 |
| 2026-10-25 |
₩ 186,001,284 |
| 2026-10-26 |
₩ 186,001,284 |
| 2026-10-27 |
₩ 186,001,284 |
| 2026-10-28 |
₩ 186,001,284 |
| 2026-10-29 |
₩ 186,124,727 |
| 2026-10-30 |
₩ 186,248,170 |
| 2026-10-31 |
₩ 186,494,921 |
| 2026-11-01 |
₩ 186,494,921 |
| 2026-11-02 |
₩ 167,268,692 |
| 2026-11-03 |
₩ 167,268,692 |
| 2026-11-04 |
₩ 167,268,692 |
| 2026-11-05 |
₩ 166,715,143 |
| 2026-11-06 |
₩ 166,936,563 |
가격 변동 내역 13
-
현재가
₩ 166,936,563
+
₩ 221,420 (0.1%)
-
최저가
₩ 166,715,143
-
₩ 553,549 (0.3%)
-
₩ 167,268,692
-
₩ 19,226,229 (10.3%)
-
₩ 186,494,921
+
₩ 246,751 (0.1%)
-
₩ 186,248,170
+
₩ 123,443 (0.1%)
-
₩ 186,124,727
+
₩ 123,443 (0.1%)
-
₩ 186,001,284
+
₩ 123,442 (0.1%)
-
₩ 185,877,842
+
₩ 123,443 (0.1%)
-
₩ 185,754,399
+
₩ 123,443 (0.1%)
-
₩ 185,630,956
+
₩ 246,751 (0.1%)
-
₩ 185,384,205
+
₩ 40 (0.0%)
-
₩ 185,384,165
+
₩ 123,429 (0.1%)
-
₩ 185,260,736
-
₩ 5,602,474 (2.9%)
-
시작가
₩ 190,863,210
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.