가격 변동
최근 30일
현재가
₩ 152,699,910
30일 최저가
11/5
₩ 152,497,523
최저가 대비
+₩ 202,387 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 156,897,256
2026-10-09
₩ 166,911,981
2026-10-10
₩ 167,023,254
2026-10-11
₩ 167,023,254
2026-10-12
₩ 167,023,254
2026-10-13
₩ 167,134,527
2026-10-14
₩ 167,134,527
2026-10-15
₩ 167,134,527
2026-10-16
₩ 167,134,527
2026-10-17
₩ 167,134,527
2026-10-18
₩ 167,134,527
2026-10-19
₩ 167,134,527
2026-10-20
₩ 167,357,018
2026-10-21
₩ 167,468,398
2026-10-22
₩ 167,579,644
2026-10-23
₩ 167,579,644
2026-10-24
₩ 167,690,890
2026-10-25
₩ 167,690,890
2026-10-26
₩ 167,690,890
2026-10-27
₩ 167,690,890
2026-10-28
₩ 167,690,890
2026-10-29
₩ 167,802,136
2026-10-30
₩ 167,913,381
2026-10-31
₩ 168,136,007
2026-11-01
₩ 168,136,007
2026-11-02
₩ 153,003,759
2026-11-03
₩ 153,003,759
2026-11-04
₩ 153,003,759
2026-11-05
₩ 152,497,523
2026-11-06
₩ 152,699,910
가격 변동 내역 13
11/6
현재가
₩ 152,699,910
+
₩ 202,387 (0.1%)
11/5
최저가
₩ 152,497,523
-
₩ 506,236 (0.3%)
11/2
₩ 153,003,759
-
₩ 15,132,248 (9.0%)
10/31
₩ 168,136,007
+
₩ 222,626 (0.1%)
10/30
₩ 167,913,381
+
₩ 111,245 (0.1%)
10/29
₩ 167,802,136
+
₩ 111,246 (0.1%)
10/24
₩ 167,690,890
+
₩ 111,246 (0.1%)
10/22
₩ 167,579,644
+
₩ 111,246 (0.1%)
10/21
₩ 167,468,398
+
₩ 111,380 (0.1%)
10/20
₩ 167,357,018
+
₩ 222,491 (0.1%)
10/13
₩ 167,134,527
+
₩ 111,273 (0.1%)
10/10
₩ 167,023,254
+
₩ 111,273 (0.1%)
10/9
₩ 166,911,981
+
₩ 10,014,725 (6.4%)
10/8
시작가
₩ 156,897,256
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.