가격 변동
최근 30일
- 현재가
-
₩ 119,216,655
-
30일 최저가
-
₩ 119,058,499
- 최저가 대비
-
+₩ 158,156 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 132,214,512 |
| 2026-10-09 |
₩ 132,214,512 |
| 2026-10-10 |
₩ 132,302,651 |
| 2026-10-11 |
₩ 132,302,651 |
| 2026-10-12 |
₩ 132,302,651 |
| 2026-10-13 |
₩ 132,390,790 |
| 2026-10-14 |
₩ 132,390,843 |
| 2026-10-15 |
₩ 132,390,843 |
| 2026-10-16 |
₩ 132,390,843 |
| 2026-10-17 |
₩ 132,390,843 |
| 2026-10-18 |
₩ 132,390,843 |
| 2026-10-19 |
₩ 132,390,843 |
| 2026-10-20 |
₩ 132,567,094 |
| 2026-10-21 |
₩ 132,655,287 |
| 2026-10-22 |
₩ 132,743,345 |
| 2026-10-23 |
₩ 132,743,345 |
| 2026-10-24 |
₩ 132,831,537 |
| 2026-10-25 |
₩ 132,831,537 |
| 2026-10-26 |
₩ 132,831,537 |
| 2026-10-27 |
₩ 132,831,537 |
| 2026-10-28 |
₩ 132,831,537 |
| 2026-10-29 |
₩ 132,919,596 |
| 2026-10-30 |
₩ 133,007,788 |
| 2026-10-31 |
₩ 133,184,039 |
| 2026-11-01 |
₩ 133,184,039 |
| 2026-11-02 |
₩ 119,453,756 |
| 2026-11-03 |
₩ 119,453,756 |
| 2026-11-04 |
₩ 119,453,756 |
| 2026-11-05 |
₩ 119,058,499 |
| 2026-11-06 |
₩ 119,216,655 |
가격 변동 내역 13
-
현재가
₩ 119,216,655
+
₩ 158,156 (0.1%)
-
최저가
₩ 119,058,499
-
₩ 395,257 (0.3%)
-
₩ 119,453,756
-
₩ 13,730,283 (10.3%)
-
₩ 133,184,039
+
₩ 176,251 (0.1%)
-
₩ 133,007,788
+
₩ 88,192 (0.1%)
-
₩ 132,919,596
+
₩ 88,059 (0.1%)
-
₩ 132,831,537
+
₩ 88,192 (0.1%)
-
₩ 132,743,345
+
₩ 88,058 (0.1%)
-
₩ 132,655,287
+
₩ 88,193 (0.1%)
-
₩ 132,567,094
+
₩ 176,251 (0.1%)
-
₩ 132,390,843
+
₩ 53 (0.0%)
-
₩ 132,390,790
+
₩ 88,139 (0.1%)
-
₩ 132,302,651
+
₩ 88,139 (0.1%)
-
시작가
₩ 132,214,512
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.