가격 변동
최근 30일
- 현재가
-
₩ 89,303,157
-
30일 최저가
-
₩ 89,184,719
- 최저가 대비
-
+₩ 118,438 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 99,039,652 |
| 2026-10-10 |
₩ 99,105,667 |
| 2026-10-11 |
₩ 99,105,667 |
| 2026-10-12 |
₩ 99,105,667 |
| 2026-10-13 |
₩ 99,171,697 |
| 2026-10-14 |
₩ 99,171,751 |
| 2026-10-15 |
₩ 99,171,751 |
| 2026-10-16 |
₩ 99,171,751 |
| 2026-10-17 |
₩ 99,171,751 |
| 2026-10-18 |
₩ 99,171,751 |
| 2026-10-19 |
₩ 99,171,751 |
| 2026-10-20 |
₩ 99,303,756 |
| 2026-10-21 |
₩ 99,369,826 |
| 2026-10-22 |
₩ 99,435,760 |
| 2026-10-23 |
₩ 99,435,760 |
| 2026-10-24 |
₩ 99,501,830 |
| 2026-10-25 |
₩ 99,501,830 |
| 2026-10-26 |
₩ 99,501,830 |
| 2026-10-27 |
₩ 99,501,830 |
| 2026-10-28 |
₩ 99,501,830 |
| 2026-10-29 |
₩ 99,567,900 |
| 2026-10-30 |
₩ 99,633,835 |
| 2026-10-31 |
₩ 99,765,975 |
| 2026-11-01 |
₩ 99,765,975 |
| 2026-11-02 |
₩ 89,480,746 |
| 2026-11-03 |
₩ 89,480,746 |
| 2026-11-04 |
₩ 89,480,746 |
| 2026-11-05 |
₩ 89,184,719 |
| 2026-11-06 |
₩ 89,303,157 |
| 2026-11-07 |
₩ 89,303,157 |
가격 변동 내역 13
-
현재가
₩ 89,303,157
+
₩ 118,438 (0.1%)
-
최저가
₩ 89,184,719
-
₩ 296,027 (0.3%)
-
₩ 89,480,746
-
₩ 10,285,229 (10.3%)
-
₩ 99,765,975
+
₩ 132,140 (0.1%)
-
₩ 99,633,835
+
₩ 65,935 (0.1%)
-
₩ 99,567,900
+
₩ 66,070 (0.1%)
-
₩ 99,501,830
+
₩ 66,070 (0.1%)
-
₩ 99,435,760
+
₩ 65,934 (0.1%)
-
₩ 99,369,826
+
₩ 66,070 (0.1%)
-
₩ 99,303,756
+
₩ 132,005 (0.1%)
-
₩ 99,171,751
+
₩ 54 (0.0%)
-
₩ 99,171,697
+
₩ 66,030 (0.1%)
-
₩ 99,105,667
+
₩ 66,015 (0.1%)
-
시작가
₩ 99,039,652
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.