가격 변동
최근 30일
- 현재가
-
₩ 31,388
-
30일 최저가
-
₩ 29,447
- 최저가 대비
-
+₩ 1,941 (+6.6%)
₩ 10,000
₩ 20,000
₩ 30,000
₩ 40,000
₩ 50,000
₩ 60,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 49,487 |
| 2026-10-09 |
₩ 51,590 |
| 2026-10-10 |
₩ 51,671 |
| 2026-10-11 |
₩ 51,617 |
| 2026-10-12 |
₩ 51,671 |
| 2026-10-13 |
₩ 51,105 |
| 2026-10-14 |
₩ 31,657 |
| 2026-10-15 |
₩ 32,601 |
| 2026-10-16 |
₩ 32,331 |
| 2026-10-17 |
₩ 29,447 |
| 2026-10-18 |
₩ 48,773 |
| 2026-10-19 |
₩ 48,638 |
| 2026-10-20 |
₩ 50,525 |
| 2026-10-21 |
₩ 48,773 |
| 2026-10-22 |
₩ 48,638 |
| 2026-10-23 |
₩ 30,175 |
| 2026-10-24 |
₩ 33,275 |
| 2026-10-25 |
₩ 33,409 |
| 2026-10-26 |
₩ 33,409 |
| 2026-10-27 |
₩ 33,409 |
| 2026-10-28 |
₩ 33,409 |
| 2026-10-29 |
₩ 52,008 |
| 2026-10-30 |
₩ 52,142 |
| 2026-10-31 |
₩ 52,142 |
| 2026-11-01 |
₩ 54,299 |
| 2026-11-02 |
₩ 45,673 |
| 2026-11-03 |
₩ 45,673 |
| 2026-11-04 |
₩ 45,673 |
| 2026-11-05 |
₩ 30,930 |
| 2026-11-06 |
₩ 31,388 |
가격 변동 내역 23
-
현재가
-
₩ 30,930
-
₩ 14,743 (32.3%)
-
₩ 45,673
-
₩ 8,626 (15.9%)
-
₩ 54,299
+
₩ 2,157 (4.1%)
-
-
₩ 52,008
+
₩ 18,599 (55.7%)
-
-
₩ 33,275
+
₩ 3,100 (10.3%)
-
₩ 30,175
-
₩ 18,463 (38.0%)
-
-
₩ 48,773
-
₩ 1,752 (3.5%)
-
₩ 50,525
+
₩ 1,887 (3.9%)
-
-
₩ 48,773
+
₩ 19,326 (65.6%)
-
최저가
₩ 29,447
-
₩ 2,884 (8.9%)
-
-
-
₩ 31,657
-
₩ 19,448 (38.1%)
-
-
-
-
-
₩ 51,590
+
₩ 2,103 (4.2%)
-
시작가
₩ 49,487
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.